
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.25 | 3.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.30 | 5.00 | 2.80 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
25.50 | 0.50 | 4.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 3.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.05 | 2.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 42 | - |
27.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.07 | 6.80 % | 1 | 186 | 4/29/2025 |
27.50 | 0.60 | 0.75 | 0.53 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
28.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.08 | 29.63 % | 31 | 196 | 4/29/2025 |
28.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 214 | 114 | 4/29/2025 |
29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 432 | - |
29.50 | 0.00 | 0.55 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 60 | - |
30.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
30.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
31.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 106 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.45 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
26.00 | 0.00 | 0.30 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 29 | - |
26.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
27.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 920 | 4/29/2025 |
27.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.12 | -37.50 % | 3 | 48 | 4/29/2025 |
28.00 | 0.25 | 0.35 | 0.10 | 0.30 | -0.30 | -75.00 % | 2 | 137 | 4/29/2025 |
28.50 | 0.50 | 0.60 | 0.57 | 0.55 | -0.18 | -24.00 % | 15 | 16 | 4/29/2025 |
29.00 | 0.70 | 2.40 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
29.50 | 1.05 | 2.15 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.90 | 2.95 | 2.15 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.25 | 3.80 | 2.31 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.90 | 3.10 | 4.00 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
31.50 | 2.30 | 3.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.00 | 4.10 | 4.21 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.30 | 6.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions