
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 49.90 | 54.00 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 45.10 | 49.20 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.50 | 44.30 | 34.00 | 42.40 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 35.50 | 39.60 | 29.50 | 37.55 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.90 | 29.90 | 16.10 | 27.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 21.30 | 25.30 | 52.98 | 23.30 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 16.80 | 20.50 | 10.60 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 12.20 | 16.10 | 8.00 | 14.15 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 8.60 | 12.00 | 12.88 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 5.20 | 8.70 | 10.40 | 6.95 | 0.00 | 0.00 % | 0 | 33 | - |
155.00 | 2.80 | 6.10 | 10.40 | 4.45 | 0.00 | 0.00 % | 0 | 22 | - |
160.00 | 1.25 | 4.50 | 3.15 | 2.875 | 0.00 | 0.00 % | 0 | 47 | - |
165.00 | 0.55 | 2.90 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 506 | - |
170.00 | 0.65 | 1.80 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 51 | - |
175.00 | 1.90 | 1.95 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 1,183 | - |
180.00 | 0.02 | 1.55 | 0.02 | 0.785 | 0.00 | 0.00 % | 0 | 117 | - |
185.00 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 78 | - |
190.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 684 | - |
195.00 | 0.73 | 1.90 | 0.73 | 1.315 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 1.15 | 1.80 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 1.70 | 1.75 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.05 | 2.00 | 2.55 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 0.10 | 2.50 | 3.04 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 0.95 | 2.10 | 5.20 | 1.525 | 0.00 | 0.00 % | 0 | 1,134 | - |
135.00 | 0.40 | 3.10 | 7.10 | 1.75 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.15 | 3.20 | 9.35 | 1.675 | 0.00 | 0.00 % | 0 | 537 | - |
145.00 | 0.65 | 4.60 | 8.90 | 2.625 | 0.00 | 0.00 % | 0 | 486 | - |
150.00 | 2.30 | 6.10 | 12.42 | 4.20 | 0.00 | 0.00 % | 0 | 485 | - |
155.00 | 5.40 | 8.80 | 5.30 | 7.10 | 0.00 | 0.00 % | 0 | 644 | - |
160.00 | 8.30 | 11.60 | 13.42 | 9.95 | 0.00 | 0.00 % | 0 | 397 | - |
165.00 | 12.20 | 15.80 | 7.54 | 14.00 | 0.00 | 0.00 % | 0 | 84 | - |
170.00 | 16.50 | 20.30 | 8.40 | 18.40 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 21.00 | 25.10 | 7.80 | 23.05 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 26.20 | 29.90 | 14.10 | 28.05 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 31.20 | 34.90 | 18.00 | 33.05 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 36.00 | 40.10 | 15.50 | 38.05 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 41.00 | 45.10 | 57.50 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions