We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 295 | Day's Range | 0.13 - 0.43 |
| Open | 0.35 | Prev Close | 1.10 | Last Trade | 2/19/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.30 | 2.67 | 3.78 | 0.00 % | 0 | 301 |
| 36.00 | 1.88 | 2.29 | 2.09 | -39.42 % | 71 | 2,201 |
| 36.50 | 1.40 | 1.79 | 3.01 | 0.00 % | 0 | 264 |
| 37.00 | 1.04 | 1.24 | 1.17 | -52.82 % | 2,052 | 14,257 |
| 37.50 | 0.69 | 1.45 | 0.90 | -59.46 % | 11 | 367 |
| 38.00 | 0.47 | 0.56 | 0.48 | -71.93 % | 211 | 419 |
| 38.50 | 0.07 | 0.33 | 0.29 | -79.86 % | 304 | 334 |
| 39.00 | 0.14 | 0.29 | 0.16 | -85.45 % | 28 | 295 |
| 39.50 | 0.06 | 0.10 | 0.11 | -86.90 % | 179 | 176 |
| 40.00 | 0.02 | 0.06 | 0.05 | -82.14 % | 14 | 2,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 71 |
| 36.00 | 0.04 | 0.07 | 0.08 | 166.67 % | 40 | 4,857 |
| 36.50 | 0.08 | 0.11 | 0.11 | 120.00 % | 40 | 113 |
| 37.00 | 0.14 | 0.38 | 0.20 | 185.71 % | 52 | 122 |
| 37.50 | 0.26 | 0.32 | 0.27 | 107.69 % | 31 | 72 |
| 38.00 | 0.43 | 0.52 | 0.54 | 285.71 % | 41 | 1,049 |
| 38.50 | 0.75 | 0.92 | 0.84 | 180.00 % | 438 | 839 |
| 39.00 | 1.08 | 1.54 | 1.08 | 83.05 % | 732 | 132 |
| 39.50 | 1.49 | 1.72 | 1.54 | 110.96 % | 7 | 944 |
| 40.00 | 1.91 | 2.23 | 1.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
