We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 33.40 | 33.40 | 33.40 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 1 |
| 85.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 53 |
| 90.00 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 256 |
| 95.00 | 5.31 | 5.31 | 5.31 | 0.00 % | 0 | 1,227 |
| 100.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 323 |
| 105.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 84 |
| 110.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 64 |
| 70.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 39 |
| 75.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 56 |
| 80.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 62 |
| 85.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 245 |
| 90.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 37 |
| 95.00 | 9.77 | 9.77 | 9.77 | 0.00 % | 0 | 62 |
| 100.00 | 17.45 | 17.45 | 17.45 | 0.00 % | 0 | 53 |
| 105.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 25 |
| 110.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
