ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAWN Day One Biopharmaceuticals Inc

13.31
0.00 (0.00%)
Nov 17 2024 - Closed
Delayed by 15 minutes

DAWN Dec 20 2024 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DAWN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.5012.700.000.00 %00
5.007.7010.200.000.00 %00
7.504.408.508.540.00 %00
10.002.655.100.000.00 %00
12.501.301.651.70-52.65 %115
15.000.450.500.50-33.33 %107746
17.500.100.200.15-50.00 %611,613
20.000.360.750.360.00 %01
22.500.200.750.200.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.500.100.00 %010
12.500.450.650.5066.67 %178101
15.001.902.151.9046.15 %7576
17.503.206.000.000.00 %00
20.005.408.800.000.00 %00
22.507.6010.700.000.00 %00