
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.05 | 6.50 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.40 | 4.50 | 1.85 | 2.45 | -0.55 | -22.92 % | 4 | 8 | 2/19/2025 |
12.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 199 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 457 | - |
17.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.10 | 3.10 | 0.10 | 1.60 | 0.00 | 0.00 % | 0 | 263 | - |
12.50 | 0.70 | 3.70 | 0.75 | 2.20 | 0.35 | 87.50 % | 1 | 83 | 2/19/2025 |
15.00 | 2.50 | 5.30 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 13.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions