We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 967 | Day's Range | 0.43 - 0.60 |
| Open | 0.43 | Prev Close | 0.40 | Last Trade | 3/18/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.40 | 4.60 | 4.30 | 0.00 % | 0 | 1 |
| 23.00 | 3.40 | 3.60 | 3.49 | 0.00 % | 2 | 0 |
| 24.00 | 2.40 | 2.55 | 1.50 | 0.00 % | 0 | 7 |
| 25.00 | 1.45 | 1.60 | 1.55 | 37.17 % | 1 | 4 |
| 26.00 | 0.60 | 0.70 | 0.60 | 50.00 % | 5 | 967 |
| 27.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 53 | 360 |
| 28.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 1,694 |
| 29.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 136 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 12 |
| 24.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 1,125 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 1,098 |
| 26.00 | 0.15 | 0.20 | 0.22 | -12.00 % | 100 | 881 |
| 27.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 51 | 776 |
| 28.00 | 1.30 | 1.65 | 1.59 | -8.09 % | 50 | 3,049 |
| 29.00 | 2.45 | 2.65 | 3.64 | 0.00 % | 0 | 10 |
| 30.00 | 3.40 | 3.70 | 4.70 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
