ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DBX Dropbox Inc

26.455
0.175 (0.67%)
Last Updated: 14:44:17
Delayed by 15 minutes

DBX Mar 21 2025 26 Call

0.60 0.20 (50.00%)
Bid 0.60 Volume 5 Exp. Date Mar 21 2025
Offer 0.70 Open Interest 967 Day's Range 0.43 - 0.60
Open 0.43 Prev Close 0.40 Last Trade 3/18/2025 13:22

DBX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.005.205.600.000.00 %00
22.004.404.604.300.00 %01
23.003.403.603.490.00 %20
24.002.402.551.500.00 %07
25.001.451.601.5537.17 %14
26.000.600.700.6050.00 %5967
27.000.100.150.11-26.67 %53360
28.000.050.050.04-20.00 %21,694
29.000.010.050.010.00 %0136
30.000.030.050.030.00 %0111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.050.000.00 %00
22.000.000.100.000.00 %00
23.000.120.050.120.00 %012
24.000.120.500.120.00 %01,125
25.000.050.100.100.00 %11,098
26.000.150.200.22-12.00 %100881
27.000.600.700.65-7.14 %51776
28.001.301.651.59-8.09 %503,049
29.002.452.653.640.00 %010
30.003.403.704.700.00 %0202