We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 24 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 7 | Day's Range | 5.28 - 5.75 |
| Open | 5.75 | Prev Close | 7.74 | Last Trade | 12/03/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.95 | 8.75 | 8.00 | 15.94 % | 3 | 242 |
| 148.00 | 7.00 | 7.85 | 6.95 | 36.27 % | 1 | 11 |
| 149.00 | 5.80 | 7.50 | 7.23 | 100.83 % | 5 | 17 |
| 150.00 | 4.60 | 5.95 | 6.30 | 36.96 % | 16 | 599 |
| 152.50 | 2.90 | 4.50 | 3.50 | 40.00 % | 120 | 208 |
| 155.00 | 1.92 | 2.32 | 2.01 | 39.58 % | 615 | 428 |
| 157.50 | 1.00 | 1.18 | 1.17 | 50.00 % | 690 | 263 |
| 160.00 | 0.55 | 0.61 | 0.59 | 34.09 % | 2,885 | 1,586 |
| 162.50 | 0.23 | 0.39 | 0.37 | 105.56 % | 315 | 149 |
| 165.00 | 0.11 | 0.17 | 0.20 | 66.67 % | 168 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.13 | 0.21 | 0.13 | -69.05 % | 9 | 80 |
| 148.00 | 0.14 | 0.28 | 0.14 | -75.00 % | 35 | 87 |
| 149.00 | 0.19 | 0.37 | 0.40 | -50.62 % | 36 | 371 |
| 150.00 | 0.31 | 0.50 | 0.42 | -59.62 % | 1,001 | 1,155 |
| 152.50 | 0.84 | 1.00 | 0.93 | -49.46 % | 327 | 146 |
| 155.00 | 1.88 | 2.14 | 1.96 | -44.00 % | 124 | 179 |
| 157.50 | 2.90 | 4.00 | 3.34 | -43.39 % | 17 | 23 |
| 160.00 | 4.40 | 5.95 | 5.28 | -31.78 % | 24 | 7 |
| 162.50 | 7.25 | 8.65 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.40 | 10.45 | 13.88 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
