
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.25 | 11.15 | 10.65 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 9.35 | 10.45 | 9.15 | 9.90 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
108.00 | 8.05 | 10.00 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.50 | 8.30 | 8.15 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.30 | 7.45 | 6.20 | 6.375 | 0.00 | 0.00 % | 0 | 97 | - |
111.00 | 6.30 | 7.15 | 4.80 | 6.725 | 0.10 | 2.13 % | 3 | 3 | 2/28/2025 |
112.00 | 5.60 | 6.65 | 4.75 | 6.125 | -0.64 | -11.87 % | 33 | 30 | 2/28/2025 |
113.00 | 3.20 | 6.65 | 4.30 | 4.925 | 0.32 | 8.04 % | 5 | 8 | 2/28/2025 |
114.00 | 4.15 | 4.80 | 4.05 | 4.475 | 1.06 | 35.45 % | 47 | 197 | 2/28/2025 |
115.00 | 3.50 | 3.70 | 3.28 | 3.60 | 0.70 | 27.13 % | 144 | 74 | 2/28/2025 |
116.00 | 2.73 | 3.10 | 2.83 | 2.915 | 0.79 | 38.73 % | 34 | 159 | 2/28/2025 |
117.00 | 2.39 | 2.59 | 2.52 | 2.49 | 0.72 | 40.00 % | 364 | 160 | 2/28/2025 |
118.00 | 1.99 | 2.09 | 1.72 | 2.04 | 0.40 | 30.30 % | 95 | 1,281 | 2/28/2025 |
119.00 | 1.59 | 1.70 | 1.48 | 1.645 | 0.01 | 0.68 % | 226 | 312 | 2/28/2025 |
120.00 | 1.26 | 1.36 | 1.33 | 1.31 | 0.38 | 40.00 % | 409 | 996 | 2/28/2025 |
121.00 | 0.99 | 1.07 | 0.95 | 1.03 | 0.19 | 25.00 % | 110 | 130 | 2/28/2025 |
122.00 | 0.76 | 0.86 | 0.75 | 0.81 | 0.18 | 31.58 % | 26 | 106 | 2/28/2025 |
123.00 | 0.58 | 0.69 | 0.59 | 0.635 | 0.16 | 37.21 % | 443 | 133 | 2/28/2025 |
124.00 | 0.44 | 0.49 | 0.41 | 0.465 | -0.02 | -4.65 % | 43 | 53 | 2/28/2025 |
125.00 | 0.34 | 0.40 | 0.37 | 0.37 | 0.04 | 12.12 % | 47 | 296 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.23 | 0.27 | 0.40 | 0.25 | -0.19 | -32.20 % | 8 | 5 | 2/28/2025 |
107.00 | 0.27 | 0.34 | 0.42 | 0.305 | -0.31 | -42.47 % | 23 | 9 | 2/28/2025 |
108.00 | 0.37 | 0.42 | 0.39 | 0.395 | -0.51 | -56.67 % | 201 | 37 | 2/28/2025 |
109.00 | 0.46 | 0.53 | 1.24 | 0.495 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 0.61 | 0.67 | 0.63 | 0.64 | -0.88 | -58.28 % | 80 | 369 | 2/28/2025 |
111.00 | 0.78 | 0.84 | 0.88 | 0.81 | -0.97 | -52.43 % | 136 | 15 | 2/28/2025 |
112.00 | 0.97 | 1.05 | 1.20 | 1.01 | -1.06 | -46.90 % | 79 | 71 | 2/28/2025 |
113.00 | 1.21 | 1.30 | 1.38 | 1.255 | -1.05 | -43.21 % | 54 | 118 | 2/28/2025 |
114.00 | 1.49 | 1.62 | 1.70 | 1.555 | -1.29 | -43.14 % | 68 | 268 | 2/28/2025 |
115.00 | 1.83 | 1.96 | 1.90 | 1.895 | -1.41 | -42.60 % | 121 | 302 | 2/28/2025 |
116.00 | 2.23 | 2.41 | 2.31 | 2.32 | -1.59 | -40.77 % | 122 | 127 | 2/28/2025 |
117.00 | 2.68 | 2.91 | 3.15 | 2.795 | -1.36 | -30.16 % | 31 | 55 | 2/28/2025 |
118.00 | 3.25 | 4.20 | 3.92 | 3.725 | -1.33 | -25.33 % | 32 | 94 | 2/28/2025 |
119.00 | 3.80 | 4.05 | 4.58 | 3.925 | -1.57 | -25.53 % | 9 | 32 | 2/28/2025 |
120.00 | 4.50 | 5.35 | 4.61 | 4.925 | -2.39 | -34.14 % | 44 | 94 | 2/28/2025 |
121.00 | 5.05 | 7.10 | 5.99 | 6.075 | -1.94 | -24.46 % | 2 | 94 | 2/28/2025 |
122.00 | 4.65 | 6.85 | 6.65 | 5.75 | -2.70 | -28.88 % | 5 | 74 | 2/28/2025 |
123.00 | 6.80 | 7.95 | 7.86 | 7.375 | -1.69 | -17.70 % | 27 | 61 | 2/28/2025 |
124.00 | 7.65 | 8.70 | 9.27 | 8.175 | -1.48 | -13.77 % | 6 | 53 | 2/28/2025 |
125.00 | 8.55 | 8.85 | 10.18 | 8.70 | -1.04 | -9.27 % | 17 | 239 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions