We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.58 | Volume | 443 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 133 | Day's Range | 0.42 - 0.59 |
| Open | 0.42 | Prev Close | 0.43 | Last Trade | 2/28/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.30 | 7.15 | 4.80 | 2.13 % | 3 | 3 |
| 112.00 | 5.60 | 6.65 | 4.75 | -11.87 % | 33 | 30 |
| 113.00 | 3.20 | 6.65 | 4.30 | 8.04 % | 5 | 8 |
| 114.00 | 4.15 | 4.80 | 4.05 | 35.45 % | 47 | 197 |
| 115.00 | 3.50 | 3.70 | 3.28 | 27.13 % | 144 | 74 |
| 116.00 | 2.73 | 3.10 | 2.83 | 38.73 % | 34 | 159 |
| 117.00 | 2.39 | 2.59 | 2.52 | 40.00 % | 364 | 160 |
| 118.00 | 1.99 | 2.09 | 1.72 | 30.30 % | 95 | 1,281 |
| 119.00 | 1.59 | 1.70 | 1.48 | 0.68 % | 226 | 312 |
| 120.00 | 1.26 | 1.36 | 1.33 | 40.00 % | 409 | 996 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.78 | 0.84 | 0.88 | -52.43 % | 136 | 15 |
| 112.00 | 0.97 | 1.05 | 1.20 | -46.90 % | 79 | 71 |
| 113.00 | 1.21 | 1.30 | 1.38 | -43.21 % | 54 | 118 |
| 114.00 | 1.49 | 1.62 | 1.70 | -43.14 % | 68 | 268 |
| 115.00 | 1.83 | 1.96 | 1.90 | -42.60 % | 121 | 302 |
| 116.00 | 2.23 | 2.41 | 2.31 | -40.77 % | 122 | 127 |
| 117.00 | 2.68 | 2.91 | 3.15 | -30.16 % | 31 | 55 |
| 118.00 | 3.25 | 4.20 | 3.92 | -25.33 % | 32 | 94 |
| 119.00 | 3.80 | 4.05 | 4.58 | -25.53 % | 9 | 32 |
| 120.00 | 4.50 | 5.35 | 4.61 | -34.14 % | 44 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
