
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 10.70 | 11.20 | 8.85 | 10.95 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 9.30 | 10.85 | 8.00 | 10.075 | 0.00 | 0.00 % | 0 | 29 | - |
84.00 | 8.50 | 9.40 | 10.55 | 8.95 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 8.25 | 9.10 | 9.95 | 8.675 | 0.00 | 0.00 % | 0 | 42 | - |
86.00 | 7.45 | 8.20 | 5.40 | 7.825 | 0.00 | 0.00 % | 0 | 57 | - |
87.00 | 6.65 | 7.55 | 7.10 | 7.10 | -0.60 | -7.79 % | 5 | 97 | 4/11/2025 |
88.00 | 5.85 | 6.65 | 8.55 | 6.25 | 0.00 | 0.00 % | 0 | 15 | - |
89.00 | 5.10 | 6.00 | 9.00 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 4.60 | 5.65 | 4.62 | 5.125 | -1.48 | -24.26 % | 32 | 2,276 | 4/11/2025 |
91.00 | 3.90 | 4.25 | 4.05 | 4.075 | -0.70 | -14.74 % | 36 | 42 | 4/11/2025 |
92.00 | 3.30 | 3.70 | 3.35 | 3.50 | -1.65 | -33.00 % | 82 | 61 | 4/11/2025 |
93.00 | 2.80 | 3.10 | 2.99 | 2.95 | -1.86 | -38.35 % | 5 | 704 | 4/11/2025 |
94.00 | 2.27 | 2.51 | 2.43 | 2.39 | -1.42 | -36.88 % | 30 | 105 | 4/11/2025 |
95.00 | 1.80 | 2.69 | 1.90 | 2.245 | -1.40 | -42.42 % | 500 | 172 | 4/11/2025 |
96.00 | 1.46 | 1.69 | 1.72 | 1.575 | -0.63 | -26.81 % | 6 | 168 | 4/11/2025 |
97.00 | 0.29 | 1.53 | 1.18 | 0.91 | -1.17 | -49.79 % | 336 | 480 | 4/11/2025 |
98.00 | 0.80 | 1.05 | 1.05 | 0.925 | -0.97 | -48.02 % | 17 | 172 | 4/11/2025 |
99.00 | 0.63 | 0.79 | 0.71 | 0.71 | -0.96 | -57.49 % | 40 | 220 | 4/11/2025 |
100.00 | 0.51 | 0.61 | 0.55 | 0.56 | -0.74 | -57.36 % | 1,047 | 2,384 | 4/11/2025 |
101.00 | 0.23 | 0.59 | 0.39 | 0.41 | -0.62 | -61.39 % | 32 | 307 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.67 | 0.87 | 0.80 | 0.77 | -3.40 | -80.95 % | 77 | 39 | 4/11/2025 |
83.00 | 0.78 | 1.02 | 0.92 | 0.90 | 0.05 | 5.75 % | 4 | 86 | 4/11/2025 |
84.00 | 0.93 | 1.18 | 1.07 | 1.055 | -0.30 | -21.90 % | 13 | 99 | 4/11/2025 |
85.00 | 1.24 | 1.37 | 1.28 | 1.305 | -0.22 | -14.67 % | 15 | 2,472 | 4/11/2025 |
86.00 | 0.97 | 1.59 | 1.40 | 1.28 | -0.58 | -29.29 % | 167 | 247 | 4/11/2025 |
87.00 | 1.60 | 1.90 | 1.85 | 1.75 | -0.40 | -17.78 % | 2 | 95 | 4/11/2025 |
88.00 | 1.86 | 2.05 | 1.74 | 1.955 | -0.39 | -18.31 % | 8 | 27 | 4/11/2025 |
89.00 | 2.06 | 2.40 | 2.34 | 2.23 | -0.59 | -20.14 % | 84 | 200 | 4/11/2025 |
90.00 | 2.45 | 2.74 | 2.65 | 2.595 | 0.06 | 2.32 % | 126 | 1,375 | 4/11/2025 |
91.00 | 2.80 | 3.10 | 2.98 | 2.95 | -0.47 | -13.62 % | 73 | 116 | 4/11/2025 |
92.00 | 3.20 | 3.55 | 3.40 | 3.375 | 0.25 | 7.94 % | 48 | 863 | 4/11/2025 |
93.00 | 3.70 | 4.65 | 3.71 | 4.175 | -0.24 | -6.08 % | 3 | 635 | 4/11/2025 |
94.00 | 4.05 | 4.50 | 4.20 | 4.275 | -0.75 | -15.15 % | 16 | 228 | 4/11/2025 |
95.00 | 4.70 | 5.45 | 4.90 | 5.075 | 0.25 | 5.38 % | 22 | 1,025 | 4/11/2025 |
96.00 | 5.10 | 6.15 | 5.65 | 5.625 | -2.85 | -33.53 % | 32 | 524 | 4/11/2025 |
97.00 | 5.65 | 6.80 | 6.15 | 6.225 | -0.16 | -2.54 % | 8 | 162 | 4/11/2025 |
98.00 | 6.40 | 7.55 | 7.73 | 6.975 | 0.33 | 4.46 % | 2 | 106 | 4/11/2025 |
99.00 | 7.00 | 8.00 | 7.55 | 7.50 | -3.35 | -30.73 % | 1 | 12 | 4/11/2025 |
100.00 | 8.35 | 8.70 | 8.65 | 8.525 | 1.30 | 17.69 % | 12 | 6,952 | 4/11/2025 |
101.00 | 8.65 | 10.10 | 14.85 | 9.375 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions