ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Galaxy Digital Asset Ecosystem ETF

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

28.39
0.65
(2.34%)
At close: March 07 3:00PM
28.39
0.00
( 0.00% )
After Hours: 3:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.002.755.100.003.9250.000.00 %00-
25.001.854.200.003.0250.000.00 %00-
26.001.003.600.002.300.000.00 %00-
27.000.202.850.001.5250.000.00 %00-
28.000.602.450.001.5250.000.00 %00-
29.000.202.150.001.1750.000.00 %00-
30.000.002.000.000.000.000.00 %00-
31.000.001.950.000.000.000.00 %00-
32.000.001.850.000.000.000.00 %00-
33.000.001.850.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.001.900.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.052.100.001.0750.000.00 %00-
27.000.302.300.001.300.000.00 %00-
28.000.752.650.001.700.000.00 %00-
29.000.353.200.001.7750.000.00 %00-
30.001.253.700.002.4750.000.00 %00-
31.002.104.600.003.350.000.00 %00-
32.003.105.500.004.300.000.00 %00-
33.002.806.300.004.550.000.00 %00-
34.003.907.300.005.600.000.00 %00-
35.006.008.300.007.150.000.00 %00-
36.005.909.300.007.600.000.00 %00-
37.006.9010.300.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
US$ 0.4078
(37.45%)
15.59M
ICONIcon Energy Corporation
US$ 0.2025
(19.96%)
6.03M
ENLVEnlivex Therapeutics Ltd
US$ 1.42
(19.33%)
25.28k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
526
MIGIMawson Infrastructure Group Inc
US$ 0.51
(10.63%)
1.58k
BTOGBit Origin Ltd
US$ 0.452
(-27.10%)
17.51M
STBXStarBox Group Holdings Ltd
US$ 0.335
(-14.10%)
7.96M
ABLVAble View Global Inc
US$ 1.515
(-12.93%)
4.81M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.429
(-11.49%)
182.69k
SUNESUNation Energy Inc
US$ 0.353
(-11.42%)
5.28M
BTOGBit Origin Ltd
US$ 0.452
(-27.10%)
17.51M
STSSSharps Technology Inc
US$ 0.4078
(37.45%)
15.59M
STBXStarBox Group Holdings Ltd
US$ 0.335
(-14.10%)
7.96M
ICONIcon Energy Corporation
US$ 0.2025
(19.96%)
6.03M
SUNESUNation Energy Inc
US$ 0.353
(-11.42%)
5.28M

Discussion

View Full Feed
fung_derf fung_derf 5 minutes ago
LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.
threewheeler threewheeler 5 minutes ago
FDCT lets start heading for dimes next week
FDCT
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG
NYBob NYBob 7 minutes ago
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG
NebraskaOTC NebraskaOTC 8 minutes ago
Hey there sugar puddin'..... Where is the $BMXI audit you have been promising?
BMXI
Value_Investor Value_Investor 8 minutes ago
GIANT RISKS Warning! The Pos Scam (BIEL has 24,805,066,971 shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status!

The Pos Scam (BIEL) has -$16,478,419.00 Giant NEGATIVE Net Asset or Sh
BIEL
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
Pretty sure this was fixed yesterday. Can you check and let me know if it's working for you now?
StockItOut StockItOut 9 minutes ago
Brookmount's corporate Reno, NV office is located at an office work space lease-by-the-hour-or-day location.

.
BMXI
RSI38 RSI38 9 minutes ago
End of April ...next month will see if those guys come through of getting current


NPHC
NPHC
PEACHMAN PEACHMAN 9 minutes ago
Thank you ...Take you familyof5 out for a celebration.

Marc should be arriving in the states Monday morning..

If a significant event occurred IFUS shareholders will receive updates or some Pr next week.

Many of us that could care less about anything moron
IFUS
Turbomunkey Turbomunkey 10 minutes ago
I think Jmck has been giving hock tuahs behind Pollo Loco to buy shares.
NXPL
navycmdr navycmdr 10 minutes ago
Mortgage rates fall again with largest weekly decline since mid-September

Freddie Mac said average rate on 30-year fixed mortgage fell to 6.63%

March 7, 2025

https://www.foxbusiness.com/economy/mortgage-rates-fall-again-see-largest-weekly-decline-since-m
FNMA
BottomBounce BottomBounce 10 minutes ago
$MULN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

https://www.morningstar.com/news/globe-newswire/9387095/muln-investor-alert-bronstein-gewirtz-grossman-llc-ann
MULN
Homebrew Homebrew 11 minutes ago
It's going to list on SADSAQ 🤣
RDAR
MartinLutherKing MartinLutherKing 11 minutes ago
$150,000 all time record high cure to cancer news🚀🚀🚀
RNAZ
GonjaRelaxation GonjaRelaxation 11 minutes ago
And to reference the failing dubai deal. The staining was definitely a big deal. And then it's very convenient to leave out the fact that this all happened during the scam demic. With the waY they tried to shut the world down. Viaderma is very lucky to be in business still with only a 25% share inc
VDRM
nelson1234 nelson1234 14 minutes ago
PDEX did you sell any or all? I took profits on a second go-round, but with that strong volume I may have made a mistake. But geeze, I just added a smidge at $31.80 this morning, and it traded under $31 after that. Completely surprised by that move from $32 at 2pm up to $41 on volume.
ironhammer ironhammer 15 minutes ago
so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all
NBRI
BottomBounce BottomBounce 15 minutes ago
$CHTR Total Debt (mrq) $97.18B
CHTR
navycmdr navycmdr 15 minutes ago
Also many errors and incomplete info
FNMA
orientbull orientbull 15 minutes ago
FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..
IDCC
Renee Renee 16 minutes ago
MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MSLPQ

Your Recent History

Delayed Upgrade Clock