ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Trust

WisdomTree Trust (DGRW)

75.97
0.59
(0.78%)
Closed April 23 3:00PM
75.97
0.00
( 0.00% )
Pre Market: 4:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.007.1010.300.008.700.000.00 %00-
69.006.109.400.007.750.000.00 %00-
70.005.508.500.007.000.000.00 %00-
71.003.607.600.005.600.000.00 %00-
72.003.406.500.004.950.000.00 %00-
73.001.655.700.003.6750.000.00 %00-
74.002.155.300.003.7250.000.00 %00-
75.001.354.300.002.8250.000.00 %00-
76.000.653.900.002.2750.000.00 %00-
77.000.553.102.311.8250.000.00 %012-
78.000.152.700.001.4250.000.00 %00-
79.000.102.050.001.0750.000.00 %00-
80.000.051.400.000.7250.000.00 %00-
81.000.051.200.150.6250.000.00 %03-
82.000.001.150.100.100.000.00 %01-
83.000.001.100.550.550.000.00 %01-
84.000.001.104.474.470.000.00 %01-
85.000.001.100.590.590.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.001.000.000.000.000.00 %00-
69.000.001.300.000.000.000.00 %00-
70.000.051.300.000.6750.000.00 %00-
71.000.101.201.400.650.000.00 %01-
72.000.251.500.000.8750.000.00 %00-
73.000.301.250.000.7750.000.00 %00-
74.000.302.250.001.2750.000.00 %00-
75.000.402.550.001.4750.000.00 %00-
76.000.502.900.001.700.000.00 %00-
77.000.553.103.401.8250.000.00 %08-
78.000.553.800.002.1750.000.00 %00-
79.001.304.900.703.100.000.00 %02-
80.002.255.700.003.9750.000.00 %00-
81.003.106.100.004.600.000.00 %00-
82.003.907.100.005.500.000.00 %00-
83.005.108.100.006.600.000.00 %00-
84.006.1010.001.898.050.000.00 %00-
85.006.9011.400.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
US$ 0.2272
(78.76%)
66.39M
PETWag Group Company
US$ 0.1938
(75.70%)
52.59M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
LGCBLinkage Global Inc
US$ 2.70
(43.62%)
5.99M
GNLNGreenlane Holdings Inc
US$ 0.02
(-91.86%)
29.29M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
13
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.2272
(78.76%)
66.39M
PETWag Group Company
US$ 0.1938
(75.70%)
52.59M
GNLNGreenlane Holdings Inc
US$ 0.02
(-91.86%)
29.29M
DMNDamon Inc
US$ 0.0037
(-9.76%)
24.61M
TWGTop Wealth Group Holding Ltd
US$ 0.1569
(4.18%)
14.11M

Discussion

View Full Feed
2221 2221 1 minute ago
My guess. Is since trump tariffs did not work as wished/expected the best next move is to release quickly and claim the achievement 😉
FNMA
Thomas@yahoo Thomas@yahoo 2 minutes ago
💥More Breaking CBD News💥
💥 https://www.businesswire.com/news/home/20250423877953/en/Cannabis-Edibles-Opportunity-Analysis-Report-2025-Market-to-More-than-Quadruple-to-%2454-Billion-by-2034-Driven-by-Shifting-Consumer-Preferences-Evolving-Regulations-and-Product-Innovat
CVSI
wadegarret wadegarret 4 minutes ago
Updated

KINS 5100 shares

cash $678
rocky66 rocky66 5 minutes ago
It must also be considered that the patient has a say in their treatment options with the Doctors and will refuse radiation and chemo but OK DCvax treatment. Especially if they have been through the terrible side effects of radiation and chemo before.
NWBO
WooptdooU WooptdooU 6 minutes ago
Insiders SOLD to dupes like ME from "known" MISGUIDANCES. THEY DESERVE HARM BACK....their families too... THEY CAUSED UNDO HARM and continue the grift UNTIL THEY CAN'T...
LWLG
pepeoil pepeoil 7 minutes ago
Cohen IR guys gives us nothing. He has tuned into a basher
AZRH
wadegarret wadegarret 7 minutes ago
Sell SQQQ @ $35.73/Buy KINS @ $17.64

Sell 2500 SQQQ @ $35.73 = $89325

Buy 5100 KINS @ $17.64 = $89964

Cash neg 639
SQQQ
zen222 zen222 8 minutes ago
I'm seeing a trend. Tesla sales plunge in Europe (AGAIN) despite rebound in electric car demand:

Tesla’s sales in Europe are tumbling despite a broader rebound in demand for electric vehicles (EVs) across the Continent.

Just 36,167 Teslas were sold in the EU during the
TSLA
ChannelTrader ChannelTrader 8 minutes ago
This Iconic Rocker Has Gone Full MAGA Conservative

https://truthpress.com/news/this-iconic-rocker-has-gone-full-maga-conservative/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=secret-service-arrests-trump-vandal&_bhlid=3811db6d370a0a74901df894de93a8ca07ab9d5c
jimmybob jimmybob 9 minutes ago
GM FOLKSSS
builder101 builder101 10 minutes ago
Raised again! 
EMED
in99flyers in99flyers 10 minutes ago
1,508,517 holders of Shiba. New all time high. Up another 1k holders since my last post. Continuing to grow. Excited to see this run as the market turns around and good news emerges.
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
tSCO
Tractor Supply reports Q1 EPS 34c, consensus 37c
Reports Q1 revenue $3.47B, consensus $3.53B. "As the year unfolds amid increasing volatility, our conviction in Tractor Supply's resilient and durable business model remains strong. We have a long track record of navigating uncer
Chiron Chiron 10 minutes ago
FITY is over and done, now 'The Team' is loading $TWOH for the bigger run. 
FITY TWOH
navycmdr navycmdr 13 minutes ago
lol ... idiot ... divide the actual net profit of each GSE by the

total # of shares & tell me which is MORE PROFITABLE ?

which company EARNS MORE PER SHARE ? ... do the math ..https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif
FNMA
PatB1 PatB1 13 minutes ago
Dell doesn't do business with companies who don't have good financials and can demonstrate good management practices!  This appears to be another share selling scam, just like all the other pinky POS companies. Super disappointing!!!
AFFU
jackstance jackstance 13 minutes ago
Gold Recycling Market SWOT Analysis: https://www.openpr.com/news/3982332/gold-recycling-market-swot-analysis-by-leading-key-players
ITRO
Echo115 Echo115 14 minutes ago
The reality of things is that SRMX TRICASCADE is an internet of things (ioT) technology company specializing in ioT solutions.
They now have 18 ioT products and the ioT market is poised to be a major force in the future with suggestions it will become a MULTI TRILLION DOLLAR market containin
SRMX
USVIHI22 USVIHI22 14 minutes ago
For the children of course.
GRLF
RIGATONI RIGATONI 14 minutes ago
Good morning! ~Rig
Doubledown75 Doubledown75 15 minutes ago
Risk reward is good now.The otc game is coming back. Seems like a lot of meme crypto money is coming back to otc. 2025 will dwarf 2021 volume. M2 is going up. More money now than 2021.Goodluck everyone Let's make some coin!!!!!
TWOH
stocktowatch stocktowatch 15 minutes ago
$ADMQ A BIG PROJECT UPDATE 👀
🌟Moving Fast. Building Smart. 🌟
➡️Massive progress continues at the future home of
@FWPromo
Fresh concrete now covers the parking area, and the A/C systems are already in place.
➡️Every detail is coming toget
ADMQ
Jake731 Jake731 19 minutes ago
Good morning all. 



TPTW……!!!!!!!
TPTW
primecomm primecomm 20 minutes ago
Good Morning $GRLF
GRLF
Sock_acct Sock_acct 22 minutes ago
Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the political capital...
That's what i
FNMA