ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Trust

WisdomTree Trust (DGRW)

83.31
-0.11
(-0.13%)
Closed November 19 3:00PM
83.31
0.00
( 0.00% )
Pre Market: 8:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.400.400.400.400.000.00 %02-
86.000.000.000.000.000.000.00 %00-
87.000.300.300.300.300.000.00 %07-
88.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.950.950.950.950.000.00 %03-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 14.33
(0.00%)
220.83k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.83
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.21
(0.00%)
212
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.33
(0.00%)
220.83k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.83
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.21
(0.00%)
218
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1627
(0.00%)
157.39M
QSIQuantum Si Inc
US$ 0.633
(0.00%)
93.18M
SLXNSilexion Therapeutics Corporation
US$ 0.2262
(0.00%)
62.13M
DBGIDigital Brands Group Inc
US$ 0.1166
(0.00%)
47.18M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0407
(0.00%)
29.35M

Discussion

View Full Feed
Bill48 Bill48 1 minute ago
Hopefully they will distribute that money to us escrow holders at the same time?? Fingers crossed!! Thanks for your contribution to this board!! 👍
COOP
Monksdream Monksdream 1 minute ago
QSI HALTED again @ $1.77
QSI
GetSeriousOK GetSeriousOK 1 minute ago
Did you watch the Dr. Oz PEMF episode?

All of you saying "it's a fact" that the Dr. Oz PEMF episode "featured" the ActiPatch.... did you watch the episode?
BIEL
art2426 art2426 1 minute ago
>>>ActiPatch and RecoveryRX for humans and animals will be sold worldwide
BIEL
koolmc koolmc 2 minutes ago
but then you got those who got in at ..0005 trying to flip for .0006, especially from those known twitter posters.
CGAC
Drugdoctor Drugdoctor 2 minutes ago
HEAVY ACCUMULATION NOW - as 1.4 million shares already bought, but there is no buying pressure, lol
GVSI
Zadie420 Zadie420 2 minutes ago
I like that. But i wait for the judgment. Remember they had the same chance to fix it back in 2008-2009. Also, the issue with spoofing and the program they use to run the trading. These need to be fixed asap.
NWBO
JoeMonte1 JoeMonte1 2 minutes ago
https://balkangreenenergynews.com/masdar-albanias-kesh-ink-deal-on-renewables-joint-venture/?utm_source=phplist820&utm_medium=email&utm_content=HTML&utm_campaign=Newsletter+November+20%2C+2024+–+Balkan+Green+Energy+News

Belinda is head of energy in
Albania. A plus for PSPW?
PSPW
TrendTrade2016 TrendTrade2016 2 minutes ago
MCRB DOLLA RUNNER
MCRB
INV4 INV4 2 minutes ago
Boom! 🤩

$QSI
QSI
The ELTP King The ELTP King 3 minutes ago
LOL.

They can't buy ELTP because we're not on the Nasdaq.

This has been discussed at length.

Everyone needs to do their part and tell the world about this gem before it's too late to get on board. Post about it on message boards. Mention it on social medi
ELTP
Catmandoo Catmandoo 3 minutes ago
Amazing, Blagman can post all these photos with SHIEK..HAD etc. but never gives any solid updates on anything actually being produced or any show dates.
MWWC
hunterj20 hunterj20 3 minutes ago
I'll be happy to see this retard at 11 get taken out. If they're stacking the ask to get .001's I hope it doesn't work and they get their shares took. Completely unnecessary way of trading.
SINC
scortech scortech 3 minutes ago
CGAC has so many schizophrenic peanut flippers that they cant see forest thru the trees
CGAC
crazy horse 0 crazy horse 0 3 minutes ago
The Biden administration is trying to finalize CHIPS Act agreements before Donald Trump takes office.
The president-elect has criticized the CHIPS Act and supported tariffs as an alternative.
Locking in agreements could make it more difficult for the Trump administration if it
getReady getReady 3 minutes ago
I was hoping we could buy those .0002's you were looking to buy. It's all about the patent.
HMBL
TommyJ7651 TommyJ7651 3 minutes ago
I think it sort of would depend upon what kind of a deal we would get. We have seen other partnership announcements in the developer space where the share price did not move much simply because the entire sector is still so hated. But if we get a good JV deal announced on either Springpole or Duparq
FFMGF
Drugdoctor Drugdoctor 3 minutes ago
MASSIVE ASK SLAPPAGE happening now!
GVSI
resx18 resx18 4 minutes ago
$SAVEQ ~ This stock is not eligible for proprietary broker-dealer quotations. Sent to the expert market #RIP

https://www.otcmarkets.com/stock/SAVEQ/overview
SAVEQ
BlazingStocks BlazingStocks 4 minutes ago
Awesome News today... Let's see a nice move! $ILLR
ILLR
straightword straightword 4 minutes ago
History show us that nothing will come of this. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claim
VPLM
linkvest linkvest 4 minutes ago
8s are up and waiting to be pounded on....
RDAR
threewheeler threewheeler 4 minutes ago
ok BIEI time to ask smack the rest of the week, this is a huge play confirmed now, lets see 100m volume
BIEI

Your Recent History

Delayed Upgrade Clock