We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.76 | Volume | 455 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 62 | Day's Range | 0.59 - 1.03 |
| Open | 1.00 | Prev Close | 2.17 | Last Trade | 2/25/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.40 | 6.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.15 | 5.65 | 7.83 | 0.00 % | 0 | 31 |
| 21.00 | 3.70 | 5.25 | 7.65 | 0.00 % | 0 | 1 |
| 22.00 | 3.25 | 3.70 | 7.13 | 0.00 % | 0 | 13 |
| 23.00 | 1.26 | 1.51 | 1.29 | -62.06 % | 367 | 14 |
| 24.00 | 1.37 | 2.08 | 2.17 | 0.00 % | 0 | 62 |
| 24.50 | 0.57 | 0.63 | 0.56 | -74.77 % | 196 | 1 |
| 25.00 | 0.96 | 1.14 | 1.05 | -46.70 % | 26 | 3,858 |
| 25.50 | 0.30 | 0.37 | 0.34 | -70.18 % | 480 | 85 |
| 26.00 | 0.53 | 0.60 | 0.62 | -24.39 % | 114 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.07 | 0.10 | 0.10 | 150.00 % | 687 | 473 |
| 21.00 | 0.14 | 0.18 | 0.18 | 157.14 % | 221 | 40 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 158 |
| 23.00 | 0.56 | 0.61 | 0.60 | 300.00 % | 652 | 976 |
| 24.00 | 1.02 | 1.08 | 1.06 | 231.25 % | 283 | 1,648 |
| 24.50 | 0.50 | 0.55 | 0.57 | 29.55 % | 21 | 485 |
| 25.00 | 0.73 | 0.77 | 0.75 | 25.00 % | 17 | 1,158 |
| 25.50 | 0.96 | 1.17 | 0.99 | 20.73 % | 8 | 169 |
| 26.00 | 1.24 | 1.53 | 1.23 | 13.89 % | 3 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
