We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 216 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 40 | Day's Range | 0.06 - 0.23 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 2/25/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.15 | 5.65 | 7.83 | 0.00 % | 0 | 31 |
| 21.00 | 3.70 | 5.25 | 7.65 | 0.00 % | 0 | 1 |
| 22.00 | 3.25 | 3.70 | 7.13 | 0.00 % | 0 | 13 |
| 23.00 | 1.23 | 1.33 | 1.27 | -62.65 % | 351 | 14 |
| 24.00 | 0.73 | 0.83 | 0.80 | -63.13 % | 404 | 62 |
| 24.50 | 1.05 | 1.47 | 2.22 | 0.00 % | 0 | 1 |
| 25.00 | 0.96 | 1.14 | 1.05 | -46.70 % | 26 | 3,858 |
| 25.50 | 0.30 | 0.34 | 0.32 | -71.93 % | 461 | 85 |
| 26.00 | 0.25 | 0.26 | 0.25 | -69.51 % | 528 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.10 | 0.09 | 125.00 % | 660 | 473 |
| 21.00 | 0.17 | 0.20 | 0.16 | 128.57 % | 216 | 40 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 158 |
| 23.00 | 0.61 | 0.67 | 0.65 | 333.33 % | 644 | 976 |
| 24.00 | 0.35 | 0.39 | 0.40 | 25.00 % | 1 | 1,648 |
| 24.50 | 0.50 | 0.55 | 0.57 | 29.55 % | 21 | 485 |
| 25.00 | 1.69 | 1.86 | 1.80 | 200.00 % | 329 | 1,158 |
| 25.50 | 2.17 | 2.28 | 2.29 | 179.27 % | 40 | 169 |
| 26.00 | 2.56 | 2.69 | 2.58 | 138.89 % | 233 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
