We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 17 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 880 | Day's Range | 0.24 - 0.25 |
| Open | 0.25 | Prev Close | 0.38 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.75 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 4.35 | 3.65 | -53.38 % | 5 | 31 |
| 21.00 | 3.15 | 3.45 | 3.25 | -57.52 % | 6 | 1 |
| 22.00 | 3.25 | 3.70 | 7.13 | 0.00 % | 0 | 13 |
| 23.00 | 2.28 | 2.62 | 3.40 | 0.00 % | 0 | 14 |
| 24.00 | 0.90 | 0.99 | 0.95 | -56.22 % | 636 | 62 |
| 24.50 | 0.70 | 0.84 | 0.70 | -68.47 % | 238 | 1 |
| 25.00 | 0.96 | 1.14 | 1.05 | -46.70 % | 26 | 3,858 |
| 25.50 | 0.39 | 0.45 | 0.39 | -65.79 % | 494 | 85 |
| 26.00 | 0.30 | 0.33 | 0.31 | -62.20 % | 640 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 13 | 473 |
| 21.00 | 0.11 | 0.14 | 0.12 | 71.43 % | 231 | 40 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 158 |
| 23.00 | 0.16 | 0.35 | 0.16 | 6.67 % | 27 | 976 |
| 24.00 | 0.84 | 0.88 | 0.86 | 168.75 % | 294 | 1,648 |
| 24.50 | 0.50 | 0.55 | 0.57 | 29.55 % | 21 | 485 |
| 25.00 | 1.38 | 1.51 | 1.44 | 140.00 % | 445 | 1,158 |
| 25.50 | 0.96 | 1.17 | 0.99 | 20.73 % | 8 | 169 |
| 26.00 | 2.12 | 2.26 | 2.40 | 122.22 % | 236 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
