
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.75 | 11.15 | 8.65 | 9.95 | 0.00 | 0.00 % | 0 | 50 | - |
72.00 | 7.80 | 10.25 | 9.20 | 9.025 | 0.00 | 0.00 % | 0 | 78 | - |
73.00 | 6.75 | 9.20 | 7.83 | 7.975 | 0.00 | 0.00 % | 0 | 113 | - |
74.00 | 6.05 | 7.65 | 6.13 | 6.85 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 5.85 | 6.35 | 6.36 | 6.10 | 0.76 | 13.57 % | 5 | 964 | 4/29/2025 |
76.00 | 4.85 | 5.30 | 5.00 | 5.075 | -0.69 | -12.13 % | 5 | 326 | 4/29/2025 |
77.00 | 4.20 | 4.45 | 3.77 | 4.325 | 0.00 | 0.00 % | 0 | 26 | - |
78.00 | 3.35 | 3.55 | 3.30 | 3.45 | -0.49 | -12.93 % | 2 | 90 | 4/29/2025 |
79.00 | 2.35 | 2.78 | 2.05 | 2.565 | -0.54 | -20.85 % | 1 | 196 | 4/29/2025 |
80.00 | 1.98 | 2.16 | 1.90 | 2.07 | 0.13 | 7.34 % | 29 | 520 | 4/29/2025 |
81.00 | 1.43 | 1.55 | 1.42 | 1.49 | 0.12 | 9.23 % | 712 | 789 | 4/29/2025 |
82.00 | 1.00 | 1.06 | 1.06 | 1.03 | 0.06 | 6.00 % | 109 | 822 | 4/29/2025 |
83.00 | 0.60 | 0.83 | 0.70 | 0.715 | -0.02 | -2.78 % | 80 | 309 | 4/29/2025 |
84.00 | 0.38 | 0.65 | 0.44 | 0.515 | -0.08 | -15.38 % | 147 | 484 | 4/29/2025 |
85.00 | 0.30 | 0.33 | 0.30 | 0.315 | -0.04 | -11.76 % | 6,188 | 12,132 | 4/29/2025 |
86.00 | 0.19 | 0.45 | 0.22 | 0.32 | 0.00 | 0.00 % | 0 | 198 | - |
87.00 | 0.12 | 0.35 | 0.16 | 0.235 | -0.02 | -11.11 % | 76 | 1,789 | 4/29/2025 |
88.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.12 | -54.55 % | 600 | 33 | 4/29/2025 |
89.00 | 0.02 | 0.14 | 0.10 | 0.08 | -0.06 | -37.50 % | 334 | 402 | 4/29/2025 |
90.00 | 0.02 | 0.13 | 0.11 | 0.075 | 0.02 | 22.22 % | 15 | 363 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 1.31 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.02 | 1.32 | 0.12 | 0.67 | 0.00 | 0.00 % | 0 | 85 | - |
73.00 | 0.03 | 0.30 | 0.11 | 0.165 | -0.04 | -26.67 % | 1 | 115 | 4/29/2025 |
74.00 | 0.04 | 0.34 | 0.15 | 0.19 | -0.10 | -40.00 % | 101 | 141 | 4/29/2025 |
75.00 | 0.10 | 0.62 | 0.17 | 0.36 | -0.15 | -46.88 % | 19 | 704 | 4/29/2025 |
76.00 | 0.16 | 0.32 | 0.20 | 0.24 | -0.28 | -58.33 % | 4 | 137 | 4/29/2025 |
77.00 | 0.30 | 0.42 | 0.34 | 0.36 | -0.33 | -49.25 % | 54 | 262 | 4/29/2025 |
78.00 | 0.45 | 0.61 | 0.55 | 0.53 | -0.33 | -37.50 % | 12 | 414 | 4/29/2025 |
79.00 | 0.72 | 0.84 | 0.81 | 0.78 | -0.36 | -30.77 % | 30 | 72 | 4/29/2025 |
80.00 | 1.04 | 1.34 | 1.03 | 1.19 | -0.48 | -31.79 % | 7 | 151 | 4/29/2025 |
81.00 | 1.48 | 1.66 | 1.62 | 1.57 | -0.42 | -20.59 % | 14 | 613 | 4/29/2025 |
82.00 | 0.50 | 2.22 | 2.10 | 1.36 | -0.74 | -26.06 % | 80 | 67 | 4/29/2025 |
83.00 | 2.67 | 3.50 | 2.65 | 3.085 | -0.80 | -23.19 % | 9 | 177 | 4/29/2025 |
84.00 | 2.72 | 4.70 | 3.25 | 3.71 | -1.03 | -24.07 % | 6 | 28 | 4/29/2025 |
85.00 | 4.15 | 5.15 | 5.11 | 4.65 | 0.00 | 0.00 % | 0 | 61 | - |
86.00 | 5.15 | 5.50 | 3.70 | 5.325 | 0.00 | 0.00 % | 0 | 31 | - |
87.00 | 4.45 | 8.25 | 6.82 | 6.35 | 2.57 | 60.47 % | 2 | 4 | 4/29/2025 |
88.00 | 5.25 | 9.20 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.55 | 10.15 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.85 | 9.95 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions