We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 247 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 34 | Day's Range | 0.46 - 0.76 |
| Open | 0.68 | Prev Close | 0.56 | Last Trade | 3/07/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.20 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.65 | 5.00 | 4.85 | -27.61 % | 5 | 34 |
| 66.00 | 3.90 | 4.15 | 3.97 | -0.75 % | 13 | 40 |
| 67.00 | 2.24 | 3.50 | 2.86 | -30.24 % | 13 | 63 |
| 68.00 | 2.44 | 2.83 | 3.25 | 1.56 % | 16 | 3 |
| 69.00 | 2.09 | 2.30 | 2.35 | -15.47 % | 155 | 13 |
| 70.00 | 1.61 | 1.86 | 1.85 | -7.04 % | 56 | 60 |
| 71.00 | 1.27 | 1.41 | 1.48 | -19.13 % | 560 | 51 |
| 72.00 | 0.93 | 1.18 | 1.16 | -19.44 % | 31 | 278 |
| 73.00 | 0.71 | 0.86 | 0.77 | -31.86 % | 479 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.45 | 0.57 | 0.46 | -17.86 % | 247 | 34 |
| 65.00 | 0.66 | 0.89 | 0.66 | -1.49 % | 69 | 47 |
| 66.00 | 0.85 | 1.07 | 0.80 | -20.00 % | 248 | 34 |
| 67.00 | 1.15 | 1.39 | 1.20 | -12.41 % | 17 | 679 |
| 68.00 | 1.50 | 1.77 | 1.66 | -7.78 % | 724 | 81 |
| 69.00 | 1.94 | 2.22 | 2.01 | 1.01 % | 63 | 159 |
| 70.00 | 2.49 | 2.88 | 2.51 | -2.71 % | 280 | 70 |
| 71.00 | 3.15 | 3.80 | 3.10 | 1.64 % | 87 | 6,038 |
| 72.00 | 3.85 | 4.70 | 3.70 | 0.00 % | 278 | 121 |
| 73.00 | 4.60 | 4.85 | 4.58 | 10.63 % | 268 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
