We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 87 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 6,038 | Day's Range | 2.73 - 3.45 |
| Open | 2.73 | Prev Close | 3.05 | Last Trade | 3/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 35 |
| 66.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 52 |
| 67.00 | 2.24 | 3.50 | 2.86 | -30.24 % | 13 | 63 |
| 68.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 15 |
| 69.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 161 |
| 70.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 103 |
| 71.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 561 |
| 72.00 | 0.93 | 1.18 | 1.16 | -19.44 % | 29 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.32 | 0.73 | 0.45 | 18.42 % | 7 | 123 |
| 64.00 | 0.45 | 0.57 | 0.46 | -17.86 % | 247 | 34 |
| 65.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 106 |
| 66.00 | 0.85 | 1.07 | 0.80 | -20.00 % | 247 | 34 |
| 67.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 679 |
| 68.00 | 1.50 | 1.77 | 1.66 | -7.78 % | 724 | 81 |
| 69.00 | 1.94 | 2.22 | 2.01 | 1.01 % | 63 | 159 |
| 70.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 292 |
| 71.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 6,044 |
| 72.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
