Amdocs DOX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amdocs Ltd (DOX)
Amdocs Ltd (DOX) Options

Amdocs Ltd (DOX)

83.28

-1.27

(-1.50%)

Closed April 16 3:00PM

Delayed by 15 minutes

83.70

0.42

( 0.50% )

Pre Market: 3:24AM

Delayed by 15 minutes

DOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	36.30	40.40	41.40	38.35	0.00	0.00 %	0	0	-
50.00	31.20	35.50	0.00	33.35	0.00	0.00 %	0	0	-
55.00	26.20	30.50	0.00	28.35	0.00	0.00 %	0	0	-
60.00	21.00	25.10	0.00	23.05	0.00	0.00 %	0	0	-
65.00	17.00	20.40	0.00	18.70	0.00	0.00 %	0	0	-
70.00	11.40	14.70	0.00	13.05	0.00	0.00 %	0	0	-
75.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
80.00	2.15	5.30	9.50	3.725	0.00	0.00 %	0	0	-
85.00	1.50	0.70	0.15	1.10	-1.35	-90.00 %	3	14	4/16/2025
90.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	104	-
95.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	77	-
100.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	20	-
105.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	4	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.95	2.15	0.95	1.55	0.00	0.00 %	0	6	-
75.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	34	-
80.00	1.20	2.25	1.20	1.725	0.00	0.00 %	0	100	-
85.00	0.45	3.80	5.05	2.125	0.00	0.00 %	0	799	-
90.00	4.80	8.80	1.73	6.80	0.00	0.00 %	0	12	-
95.00	9.60	14.00	0.00	11.80	0.00	0.00 %	0	0	-
100.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
105.00	19.10	23.80	0.00	21.45	0.00	0.00 %	0	0	-
110.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
115.00	29.50	33.80	0.00	31.65	0.00	0.00 %	0	0	-
120.00	34.50	38.90	0.00	36.70	0.00	0.00 %	0	0	-
125.00	39.40	44.00	0.00	41.70	0.00	0.00 %	0	0	-
130.00	44.50	48.70	0.00	46.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.4354 (102.51%)	9.49M
FFICFlushing Financial Corporation	US$ 17.73 (55.94%)	8
SMXSMX Security Matters Public Company	US$ 2.27 (55.48%)	4.24M
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	9
TWINTwin Disc Inc	US$ 9.99 (50.00%)	4
TCXTucows Inc	US$ 8.01 (-49.18%)	19
NVNOenVVeno Medical Corporation	US$ 1.25 (-47.48%)	101
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	6
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	18
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
RTCBaijiayun Group Ltd	US$ 0.4354 (102.51%)	9.49M
GWAVGreenwave Technology Solutions Inc	US$ 0.225 (1.72%)	9.12M
DMNDamon Inc	US$ 0.00355 (14.52%)	7.84M
SUNESUNation Energy Inc	US$ 0.019 (-3.06%)	5.73M
SMXSMX Security Matters Public Company	US$ 2.27 (55.48%)	4.24M

whytestocks

whytestocks 6 years ago

News: $DOX Telefónica and Amdocs Agree to Extend and Expand Multi-Year Strategic Partnership in Argentina and Chile to Accelerate their Digital Transformation

MADRID, Spain and ST. LOUIS, May 16, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, and Telefónica, one of the largest telecommunications companies in the world, today announced a multi-year extension an...

Got this from https://marketwirenews.com/news-releases/telef-xf3-nica-and-amdocs-agree-to-extend-and-expand-multi-year-strategic-partnership-in-argentina-and-chile-to-accelerate-their-digital-transformation-8197004.html

insymbols

insymbols 6 years ago

whytestocks

whytestocks 6 years ago

News: $DOX INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Amdocs Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Amdocs Limited (“Amdocs” or “the Company”) (NASDAQ: DOX ) for violations of §§10(b) and 20(a) of the Securities Exc...

Find out more https://marketwirenews.com/news-releases/investigation-reminder-the-schall-law-firm-announces-it-is-investigating-claims-against-amdocs-limited-and-encourages-investors-with-losses-in-excess-of-100-000-to-contact-the-firm-7549154.html

ValueInvestor15

ValueInvestor15 8 years ago

Amdocs trading right at Fair Value prior to earnings: Fair Value

$Pistol Pete$

$Pistol Pete$ 9 years ago

$DOX Daily Chart

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $DOX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DOX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DOX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DOX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DOX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DOX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DOX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DOX
Finviz: http://finviz.com/quote.ashx?t=DOX
~ BusyStock: http://busystock.com/i.php?s=DOX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DOX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Amdocs Limited is a provider of software and services for communications, media and entertainment industry service providers. The Company develops, implements and manages software and services associated with business support systems (BSS) and operational support systems (OSS). Its product offerings consist of a software portfolio developed to provide customer experience systems functionality for service providers. The software systems support the full span of the customer lifecycle: revenue management, customer management, service and resource management and service delivery. During the fiscal year ended September 30, 2010 (fiscal 2010), it released the Amdocs Customer Experience Systems (CES) 8 portfolio. In fiscal 2010, it acquired jNetX and MX Telecom. In April 2010, it divested an 81% majority stake in Longshine Information Technology Company Ltd., its Chinese subsidiary. In August 2011, the Company acquired Bridgewater Systems Corporation.

http://www.google.com/finance?q=DOX

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions