ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DPZ Dominos Pizza Inc

412.69
1.79 (0.44%)
Jan 08 2025 - Closed
Delayed by 15 minutes

DPZ Jan 10 2025 400 Put

0.60 -0.10 (-14.29%)
Bid 0.15 Volume 23 Exp. Date Jan 10 2025
Offer 0.45 Open Interest 18 Day's Range 0.60 - 0.80
Open 0.80 Prev Close 0.70 Last Trade 1/08/2025 11:43

DPZ Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.0015.5021.400.000.00 %00
400.0010.7015.0029.600.00 %010
405.007.809.700.000.00 %00
407.503.107.5012.500.00 %01
410.004.506.204.92-21.90 %161
412.503.103.804.20-22.22 %133
415.001.852.552.50-57.63 %4535
417.501.201.702.2012.82 %935
420.000.701.051.05-25.00 %3822
422.500.350.650.49-75.50 %19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.000.100.900.10-33.33 %113
400.000.150.450.60-14.29 %2318
405.000.550.950.81-65.53 %135141
407.500.951.401.25-59.68 %2531
410.001.452.202.10-48.78 %36238
412.502.653.203.80-28.30 %6030
415.003.504.603.81-12.61 %110167
417.505.206.406.90-3.50 %120
420.007.108.607.20-1.37 %2911,182
422.508.6014.5012.55268.04 %1016

Your Recent History

Delayed Upgrade Clock