ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DPZ Dominos Pizza Inc

450.9987
1.40 (0.31%)
After Hours
Last Updated: 17:11:23
Delayed by 15 minutes

DPZ Mar 21 2025 440 Call

15.50 5.10 (49.04%)
Bid 11.80 Volume 2 Exp. Date Mar 21 2025
Offer 15.80 Open Interest 96 Day's Range 11.80 - 15.50
Open 11.80 Prev Close 10.40 Last Trade 3/18/2025 11:35

DPZ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
425.0024.7032.5028.7433.36 %233
430.0019.9027.4017.000.00 %076
435.0016.1022.3013.000.00 %032
440.0011.8015.8015.5049.04 %296
445.0010.6011.8010.306.19 %132
450.007.208.408.1019.12 %22430
455.004.805.505.5035.47 %1999
457.503.704.403.40-24.44 %612
460.002.803.103.3043.48 %17186
462.502.152.752.4457.42 %27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
425.000.401.850.75-21.05 %766
430.000.600.900.76-72.36 %10172
435.000.901.401.30-25.71 %1880
440.001.452.152.35-43.78 %34232
445.002.653.502.60-56.67 %1142
450.004.205.104.65-38.90 %2594
455.006.307.509.500.00 %0266
457.507.809.008.100.00 %011
460.009.3010.5012.880.00 %078
462.5011.1012.3013.60-10.05 %22