We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 80 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 228 | Day's Range | 2.89 - 9.28 |
| Open | 9.28 | Prev Close | 18.45 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 22.50 | 29.80 | 21.55 | 169.38 % | 6 | 35 |
| 430.00 | 18.00 | 25.40 | 17.00 | 359.46 % | 22 | 87 |
| 435.00 | 13.40 | 20.90 | 13.00 | 290.39 % | 18 | 25 |
| 440.00 | 9.60 | 16.90 | 10.40 | 397.61 % | 37 | 107 |
| 445.00 | 7.50 | 14.00 | 9.70 | 798.15 % | 33 | 30 |
| 450.00 | 5.90 | 7.90 | 6.80 | 806.67 % | 505 | 154 |
| 455.00 | 2.65 | 6.00 | 4.06 | 745.83 % | 141 | 111 |
| 457.50 | 0.15 | 4.00 | 4.50 | 1,025.00 % | 15 | 5 |
| 460.00 | 0.60 | 3.30 | 2.30 | 666.67 % | 105 | 162 |
| 462.50 | 0.05 | 10.00 | 1.55 | 2.65 % | 6 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.50 | 4.80 | 0.95 | -86.99 % | 38 | 62 |
| 430.00 | 0.40 | 3.40 | 2.75 | -74.06 % | 48 | 147 |
| 435.00 | 1.05 | 2.50 | 1.75 | -86.22 % | 91 | 37 |
| 440.00 | 1.55 | 10.00 | 4.18 | -77.34 % | 80 | 228 |
| 445.00 | 0.50 | 6.30 | 6.00 | -55.88 % | 43 | 26 |
| 450.00 | 5.10 | 11.00 | 7.61 | -68.32 % | 16 | 88 |
| 455.00 | 7.30 | 13.00 | 9.50 | -67.41 % | 192 | 75 |
| 457.50 | 7.00 | 14.50 | 8.10 | 0.00 % | 0 | 11 |
| 460.00 | 12.00 | 16.20 | 12.88 | -61.96 % | 3 | 78 |
| 462.50 | 10.70 | 18.10 | 15.12 | 91.39 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
