ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DPZ Dominos Pizza Inc

449.60
24.02 (5.64%)
Mar 17 2025 - Closed
Delayed by 15 minutes

DPZ Mar 21 2025 440 Put

4.18 -14.27 (-77.34%)
Bid 1.55 Volume 80 Exp. Date Mar 21 2025
Offer 10.00 Open Interest 228 Day's Range 2.89 - 9.28
Open 9.28 Prev Close 18.45 Last Trade 3/17/2025 14:59

DPZ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
425.0022.5029.8021.55169.38 %635
430.0018.0025.4017.00359.46 %2287
435.0013.4020.9013.00290.39 %1825
440.009.6016.9010.40397.61 %37107
445.007.5014.009.70798.15 %3330
450.005.907.906.80806.67 %505154
455.002.656.004.06745.83 %141111
457.500.154.004.501,025.00 %155
460.000.603.302.30666.67 %105162
462.500.0510.001.552.65 %64

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
425.000.504.800.95-86.99 %3862
430.000.403.402.75-74.06 %48147
435.001.052.501.75-86.22 %9137
440.001.5510.004.18-77.34 %80228
445.000.506.306.00-55.88 %4326
450.005.1011.007.61-68.32 %1688
455.007.3013.009.50-67.41 %19275
457.507.0014.508.100.00 %011
460.0012.0016.2012.88-61.96 %378
462.5010.7018.1015.1291.39 %11