We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 81 | Day's Range | 1.70 - 1.80 |
| Open | 1.70 | Prev Close | 2.73 | Last Trade | 1/06/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.60 | 49.20 | 52.77 | 0.00 % | 0 | 58 |
| 300.00 | 37.00 | 39.80 | 33.00 | 0.00 % | 0 | 92 |
| 310.00 | 28.00 | 31.10 | 21.49 | 0.00 % | 0 | 32 |
| 320.00 | 20.90 | 22.90 | 15.30 | 0.00 % | 0 | 23 |
| 330.00 | 15.00 | 16.10 | 18.63 | 0.00 % | 0 | 38 |
| 340.00 | 9.70 | 10.40 | 8.79 | -29.68 % | 14 | 86 |
| 350.00 | 5.90 | 7.00 | 5.51 | -28.44 % | 24 | 182 |
| 360.00 | 3.30 | 3.90 | 3.29 | -31.46 % | 6 | 71 |
| 370.00 | 1.55 | 2.50 | 1.80 | -34.07 % | 2 | 81 |
| 380.00 | 0.75 | 1.20 | 0.90 | -47.67 % | 15 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.55 | 1.45 | 0.75 | 20.97 % | 6 | 53 |
| 300.00 | 1.00 | 1.50 | 1.35 | 17.39 % | 16 | 266 |
| 310.00 | 2.25 | 2.85 | 2.60 | 30.00 % | 8 | 572 |
| 320.00 | 4.00 | 5.40 | 5.40 | 45.95 % | 51 | 79 |
| 330.00 | 7.30 | 9.00 | 9.22 | 44.06 % | 45 | 747 |
| 340.00 | 11.90 | 13.80 | 14.50 | 34.26 % | 15 | 524 |
| 350.00 | 17.80 | 19.90 | 15.60 | -7.14 % | 13 | 97 |
| 360.00 | 24.00 | 27.50 | 28.65 | 0.00 % | 0 | 31 |
| 370.00 | 33.60 | 36.80 | 37.15 | 0.00 % | 0 | 24 |
| 380.00 | 42.90 | 45.20 | 45.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
