We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 95.30 | 99.20 | 74.00 | 97.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 84.50 | 89.30 | 83.17 | 86.90 | -0.63 | -0.75 % | 1 | 10 | 4/14/2025 |
| 250.00 | 74.50 | 79.30 | 84.00 | 76.90 | 5.10 | 6.46 % | 1 | 11 | 4/14/2025 |
| 260.00 | 64.50 | 69.50 | 72.20 | 67.00 | 11.70 | 19.34 % | 2 | 20 | 4/14/2025 |
| 270.00 | 55.00 | 60.00 | 63.20 | 57.50 | 7.50 | 13.46 % | 4 | 40 | 4/14/2025 |
| 280.00 | 45.50 | 50.00 | 59.14 | 47.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 290.00 | 36.00 | 41.00 | 43.90 | 38.50 | -1.40 | -3.09 % | 2 | 48 | 4/14/2025 |
| 300.00 | 27.50 | 32.00 | 34.60 | 29.75 | -0.50 | -1.42 % | 2 | 160 | 4/14/2025 |
| 310.00 | 19.60 | 23.50 | 19.53 | 21.55 | -13.22 | -40.37 % | 3 | 83 | 4/14/2025 |
| 320.00 | 12.50 | 14.90 | 11.80 | 13.70 | -8.56 | -42.04 % | 7 | 246 | 4/14/2025 |
| 330.00 | 6.60 | 9.30 | 7.80 | 7.95 | -6.80 | -46.58 % | 7 | 394 | 4/14/2025 |
| 340.00 | 2.50 | 5.30 | 3.58 | 3.90 | -5.94 | -62.39 % | 31 | 574 | 4/14/2025 |
| 350.00 | 0.85 | 3.70 | 1.26 | 2.275 | -4.12 | -76.58 % | 15 | 169 | 4/14/2025 |
| 360.00 | 0.35 | 1.25 | 0.62 | 0.80 | -2.61 | -80.80 % | 20 | 94 | 4/14/2025 |
| 370.00 | 0.40 | 1.50 | 0.60 | 0.95 | -0.88 | -59.46 % | 14 | 61 | 4/14/2025 |
| 380.00 | 0.05 | 1.10 | 0.55 | 0.575 | -0.09 | -14.06 % | 2 | 46 | 4/14/2025 |
| 390.00 | 0.45 | 1.00 | 0.44 | 0.725 | -0.01 | -2.22 % | 2 | 37 | 4/14/2025 |
| 400.00 | 0.85 | 1.15 | 0.61 | 1.00 | -0.24 | -28.24 % | 1 | 41 | 4/14/2025 |
| 410.00 | 0.26 | 2.20 | 0.26 | 1.23 | 0.00 | 0.00 % | 0 | 42 | - |
| 420.00 | 0.12 | 1.40 | 0.12 | 0.76 | 0.00 | 0.00 % | 0 | 57 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 1.25 | 0.05 | 0.65 | -0.92 | -94.85 % | 2 | 13 | 4/14/2025 |
| 240.00 | 0.05 | 0.40 | 0.42 | 0.225 | -0.25 | -37.31 % | 1 | 515 | 4/14/2025 |
| 250.00 | 0.10 | 0.50 | 0.50 | 0.30 | -0.37 | -42.53 % | 2 | 56 | 4/14/2025 |
| 260.00 | 0.25 | 1.80 | 0.40 | 1.025 | -1.60 | -80.00 % | 7 | 140 | 4/14/2025 |
| 270.00 | 0.35 | 1.05 | 0.80 | 0.70 | -1.67 | -67.61 % | 25 | 582 | 4/14/2025 |
| 280.00 | 0.55 | 1.80 | 1.00 | 1.175 | -2.01 | -66.78 % | 27 | 567 | 4/14/2025 |
| 290.00 | 0.05 | 4.20 | 2.29 | 2.125 | -3.03 | -56.95 % | 5 | 97 | 4/14/2025 |
| 300.00 | 0.50 | 3.60 | 3.56 | 2.05 | -1.74 | -32.83 % | 18 | 179 | 4/14/2025 |
| 310.00 | 2.00 | 5.00 | 4.50 | 3.50 | -2.96 | -39.68 % | 11 | 323 | 4/14/2025 |
| 320.00 | 5.10 | 7.80 | 10.11 | 6.45 | 0.71 | 7.55 % | 20 | 293 | 4/14/2025 |
| 330.00 | 9.50 | 12.80 | 10.50 | 11.15 | -4.00 | -27.59 % | 4 | 55 | 4/14/2025 |
| 340.00 | 15.50 | 18.20 | 19.70 | 16.85 | -0.30 | -1.50 % | 9 | 35 | 4/14/2025 |
| 350.00 | 23.50 | 25.90 | 26.00 | 24.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 360.00 | 32.50 | 35.40 | 24.81 | 33.95 | -7.79 | -23.90 % | 1 | 40 | 4/14/2025 |
| 370.00 | 42.20 | 45.10 | 83.27 | 43.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 380.00 | 52.00 | 55.00 | 57.10 | 53.50 | -9.68 | -14.50 % | 4 | 103 | 4/14/2025 |
| 390.00 | 62.00 | 64.90 | 97.00 | 63.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 400.00 | 71.30 | 74.90 | 63.20 | 73.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 81.00 | 84.90 | 138.90 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 91.00 | 96.00 | 123.00 | 93.50 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
4 weeks ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
