We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 284 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.99 | Last Trade | 1/29/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.90 | 54.00 | 52.15 | 27.20 % | 11 | 210 |
| 320.00 | 42.30 | 45.40 | 37.53 | 0.00 % | 0 | 120 |
| 330.00 | 34.50 | 37.50 | 36.70 | 22.33 % | 8 | 141 |
| 340.00 | 28.00 | 30.40 | 29.24 | 25.49 % | 7 | 76 |
| 350.00 | 21.20 | 24.80 | 23.03 | 21.85 % | 56 | 560 |
| 360.00 | 16.70 | 18.40 | 17.89 | 22.12 % | 29 | 119 |
| 370.00 | 12.70 | 14.30 | 14.41 | 31.00 % | 41 | 90 |
| 380.00 | 9.50 | 11.90 | 10.80 | 52.11 % | 9 | 127 |
| 390.00 | 7.10 | 8.00 | 6.01 | 36.59 % | 1 | 204 |
| 400.00 | 4.70 | 6.50 | 5.60 | 33.33 % | 7 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.40 | 2.90 | 2.61 | -27.50 % | 60 | 564 |
| 320.00 | 3.80 | 4.30 | 4.20 | -28.81 % | 111 | 181 |
| 330.00 | 5.70 | 6.90 | 7.50 | -10.93 % | 10 | 88 |
| 340.00 | 8.90 | 10.30 | 9.30 | -25.60 % | 3 | 76 |
| 350.00 | 11.80 | 14.00 | 12.80 | -25.15 % | 7 | 75 |
| 360.00 | 18.30 | 19.90 | 16.60 | -53.94 % | 13 | 11 |
| 370.00 | 24.00 | 25.00 | 23.55 | -46.42 % | 29 | 5 |
| 380.00 | 28.90 | 32.00 | 49.55 | 0.00 % | 0 | 3 |
| 390.00 | 35.90 | 39.40 | 72.05 | 0.00 % | 0 | 31 |
| 400.00 | 43.90 | 47.20 | 50.20 | -14.92 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
