We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.90 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 22 | Day's Range | 13.40 - 15.50 |
| Open | 14.00 | Prev Close | 16.60 | Last Trade | 1/30/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 54.20 | 57.50 | 55.90 | 7.19 % | 2 | 203 |
| 320.00 | 45.40 | 49.00 | 37.53 | 0.00 % | 0 | 120 |
| 330.00 | 37.00 | 40.50 | 39.90 | 8.72 % | 1 | 143 |
| 340.00 | 30.00 | 33.00 | 30.00 | 2.60 % | 5 | 73 |
| 350.00 | 23.90 | 26.00 | 24.60 | 6.82 % | 10 | 563 |
| 360.00 | 18.20 | 20.60 | 17.50 | -2.18 % | 37 | 125 |
| 370.00 | 13.40 | 15.60 | 13.30 | -7.70 % | 44 | 102 |
| 380.00 | 8.90 | 12.30 | 9.99 | -7.50 % | 30 | 129 |
| 390.00 | 7.00 | 9.00 | 7.40 | 23.13 % | 31 | 205 |
| 400.00 | 4.70 | 5.90 | 5.00 | -10.71 % | 21 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.70 | 2.45 | 2.10 | -19.54 % | 78 | 592 |
| 320.00 | 1.40 | 4.00 | 3.20 | -23.81 % | 56 | 139 |
| 330.00 | 4.10 | 6.10 | 4.60 | -38.67 % | 38 | 86 |
| 340.00 | 6.60 | 9.00 | 7.20 | -22.58 % | 39 | 78 |
| 350.00 | 10.00 | 11.30 | 10.40 | -18.75 % | 11 | 77 |
| 360.00 | 13.90 | 16.80 | 15.50 | -6.63 % | 17 | 22 |
| 370.00 | 18.70 | 22.00 | 20.00 | -15.07 % | 23 | 26 |
| 380.00 | 24.80 | 27.90 | 28.18 | -43.13 % | 4 | 3 |
| 390.00 | 32.10 | 35.30 | 72.05 | 0.00 % | 0 | 31 |
| 400.00 | 39.60 | 42.60 | 50.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
