We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 103.80 | 107.40 | 91.40 | 105.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 93.90 | 97.50 | 64.00 | 95.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 84.10 | 87.70 | 95.75 | 85.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 74.50 | 78.30 | 55.90 | 76.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 65.00 | 68.90 | 76.45 | 66.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 56.00 | 58.70 | 75.60 | 57.35 | -0.00 | 0.00 % | 0 | 22 | - |
| 270.00 | 47.40 | 50.20 | 52.99 | 48.80 | -15.01 | -22.07 % | 1 | 36 | 3/28/2025 |
| 280.00 | 38.80 | 41.80 | 43.00 | 40.30 | -16.05 | -27.18 % | 2 | 24 | 3/28/2025 |
| 290.00 | 31.60 | 34.20 | 50.15 | 32.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 300.00 | 24.70 | 27.50 | 22.00 | 26.10 | -20.00 | -47.62 % | 22 | 122 | 3/28/2025 |
| 310.00 | 18.70 | 21.10 | 17.55 | 19.90 | -9.05 | -34.02 % | 3 | 65 | 3/28/2025 |
| 320.00 | 14.50 | 16.10 | 13.50 | 15.30 | -16.92 | -55.62 % | 30 | 53 | 3/28/2025 |
| 330.00 | 10.50 | 11.60 | 11.40 | 11.05 | -11.60 | -50.43 % | 31 | 419 | 3/28/2025 |
| 340.00 | 5.70 | 8.40 | 6.10 | 7.05 | -11.50 | -65.34 % | 73 | 814 | 3/28/2025 |
| 350.00 | 4.80 | 6.00 | 6.40 | 5.40 | -7.50 | -53.96 % | 8 | 209 | 3/28/2025 |
| 360.00 | 1.40 | 5.70 | 2.80 | 3.55 | -6.80 | -70.83 % | 34 | 49 | 3/28/2025 |
| 370.00 | 1.80 | 4.70 | 2.00 | 3.25 | -4.75 | -70.37 % | 7 | 78 | 3/28/2025 |
| 380.00 | 1.20 | 3.60 | 1.51 | 2.40 | -3.19 | -67.87 % | 5 | 58 | 3/28/2025 |
| 390.00 | 0.40 | 3.20 | 2.90 | 1.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 400.00 | 0.25 | 2.85 | 1.80 | 1.55 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.75 | 0.21 | 0.90 | -0.66 | -75.86 % | 1 | 12 | 3/28/2025 |
| 220.00 | 0.10 | 2.50 | 0.76 | 1.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 230.00 | 0.25 | 3.00 | 0.66 | 1.625 | 0.33 | 100.00 % | 1 | 16 | 3/28/2025 |
| 240.00 | 0.05 | 2.15 | 0.85 | 1.10 | 0.25 | 41.67 % | 2 | 511 | 3/28/2025 |
| 250.00 | 0.15 | 2.95 | 1.70 | 1.55 | 0.82 | 93.18 % | 3 | 62 | 3/28/2025 |
| 260.00 | 1.15 | 2.70 | 1.73 | 1.925 | 0.76 | 78.35 % | 108 | 47 | 3/28/2025 |
| 270.00 | 2.25 | 3.80 | 3.22 | 3.025 | 1.85 | 135.04 % | 115 | 68 | 3/28/2025 |
| 280.00 | 2.90 | 5.80 | 5.30 | 4.35 | 3.04 | 134.51 % | 42 | 530 | 3/28/2025 |
| 290.00 | 6.50 | 8.40 | 8.77 | 7.45 | 4.17 | 90.65 % | 14 | 121 | 3/28/2025 |
| 300.00 | 9.60 | 11.60 | 12.65 | 10.60 | 7.85 | 163.54 % | 48 | 113 | 3/28/2025 |
| 310.00 | 12.00 | 15.90 | 16.78 | 13.95 | 9.28 | 123.73 % | 26 | 45 | 3/28/2025 |
| 320.00 | 17.60 | 20.70 | 21.94 | 19.15 | 10.64 | 94.16 % | 38 | 293 | 3/28/2025 |
| 330.00 | 25.00 | 26.80 | 24.40 | 25.90 | 9.45 | 63.21 % | 1 | 37 | 3/28/2025 |
| 340.00 | 31.10 | 33.60 | 34.10 | 32.35 | 14.00 | 69.65 % | 2 | 40 | 3/28/2025 |
| 350.00 | 38.20 | 41.50 | 29.85 | 39.85 | 0.00 | 0.00 % | 0 | 34 | - |
| 360.00 | 47.00 | 50.00 | 37.30 | 48.50 | -0.00 | 0.00 % | 0 | 45 | - |
| 370.00 | 56.00 | 58.50 | 40.46 | 57.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 380.00 | 65.30 | 68.00 | 63.30 | 66.65 | 0.00 | 0.00 % | 0 | 103 | - |
| 390.00 | 73.80 | 77.50 | 78.85 | 75.65 | -0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 84.50 | 87.20 | 65.10 | 85.85 | -0.00 | 0.00 % | 0 | 4 | - |
BottomBounce
1 week ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
