Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 15.50 | 18.70 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.20 | 14.20 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.80 | 5.40 | 3.83 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 1.80 | 2.75 | 3.60 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 1.35 | 2.30 | 2.80 | 1.825 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 1.05 | 2.15 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.75 | 1.70 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
127.00 | 0.45 | 1.60 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.25 | 1.35 | 1.40 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
129.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
131.00 | 0.76 | 2.05 | 0.76 | 1.405 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 1.25 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.80 | 1.95 | 2.71 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.35 | 2.40 | 4.81 | 1.875 | 0.00 | 0.00 % | 0 | 35 | - |
123.00 | 2.55 | 3.40 | 3.82 | 2.975 | 0.81 | 26.91 % | 2 | 2 | 4/10/2025 |
124.00 | 3.30 | 4.00 | 3.90 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 3.40 | 5.40 | 4.76 | 4.40 | 1.26 | 36.00 % | 2 | 25 | 4/10/2025 |
126.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.50 | 6.80 | 1.65 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 4.80 | 7.70 | 4.60 | 6.25 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.00 | 9.80 | 11.00 | 8.40 | 0.00 | 0.00 % | 0 | 14 | - |
131.00 | 7.90 | 10.90 | 1.63 | 9.40 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 8.50 | 11.20 | 1.71 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions