![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 10.80 | 11.40 | 11.91 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 9.80 | 10.30 | 10.48 | 10.05 | -1.90 | -15.35 % | 2 | 9 | 08:50:00 |
76.00 | 8.90 | 9.30 | 9.40 | 9.10 | 3.45 | 57.98 % | 2 | 1 | 10:06:28 |
77.00 | 8.20 | 8.50 | 11.05 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 7.40 | 7.70 | 7.80 | 7.55 | -1.25 | -13.81 % | 16 | 5 | 10:45:06 |
79.00 | 6.60 | 6.90 | 9.82 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 6.00 | 6.20 | 9.19 | 6.10 | 0.00 | 0.00 % | 0 | 24 | - |
81.00 | 5.30 | 5.50 | 6.27 | 5.40 | -1.86 | -22.88 % | 2 | 3 | 08:30:00 |
82.00 | 4.70 | 4.90 | 7.60 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 4.10 | 4.30 | 4.15 | 4.20 | -2.30 | -35.66 % | 5 | 8 | 09:02:10 |
84.00 | 3.60 | 3.80 | 3.60 | 3.70 | -2.00 | -35.71 % | 39 | 25 | 12:13:13 |
85.00 | 3.10 | 3.30 | 3.20 | 3.20 | -1.58 | -33.05 % | 20 | 18 | 11:39:35 |
86.00 | 2.70 | 2.85 | 2.73 | 2.775 | -1.29 | -32.09 % | 8 | 37 | 12:23:13 |
87.00 | 2.30 | 2.45 | 2.28 | 2.375 | -1.12 | -32.94 % | 12 | 48 | 12:31:02 |
88.00 | 1.95 | 2.10 | 2.02 | 2.025 | -0.98 | -32.67 % | 35 | 693 | 12:04:18 |
89.00 | 1.65 | 1.80 | 1.65 | 1.725 | -1.29 | -43.88 % | 4 | 151 | 09:10:51 |
90.00 | 1.40 | 1.50 | 1.41 | 1.45 | -0.66 | -31.88 % | 59 | 141 | 11:53:52 |
91.00 | 1.15 | 1.25 | 1.25 | 1.20 | -0.67 | -34.90 % | 4 | 59 | 11:52:40 |
92.00 | 0.95 | 1.05 | 1.03 | 1.00 | -0.57 | -35.62 % | 33 | 102 | 11:18:44 |
93.00 | 0.80 | 0.90 | 0.89 | 0.85 | -0.51 | -36.43 % | 4 | 191 | 11:16:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.11 | 32.35 % | 14 | 212 | 12:41:18 |
75.00 | 0.55 | 0.60 | 0.59 | 0.575 | 0.19 | 47.50 % | 16 | 130 | 12:15:13 |
76.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.19 | 37.25 % | 1 | 255 | 10:12:07 |
77.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.38 | 61.29 % | 10 | 52 | 12:32:36 |
78.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.30 | 37.50 % | 30 | 238 | 12:43:49 |
79.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.45 | 50.00 % | 5 | 81 | 10:35:44 |
80.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.40 | 33.33 % | 12 | 229 | 11:32:40 |
81.00 | 1.90 | 2.00 | 2.04 | 1.95 | 0.59 | 40.69 % | 14 | 126 | 12:27:45 |
82.00 | 2.30 | 2.40 | 2.30 | 2.35 | 0.55 | 31.43 % | 6 | 49 | 09:17:43 |
83.00 | 2.70 | 2.85 | 2.60 | 2.775 | 0.50 | 23.81 % | 1 | 123 | 08:58:38 |
84.00 | 3.10 | 3.30 | 3.23 | 3.20 | 0.88 | 37.45 % | 12 | 46 | 11:21:00 |
85.00 | 3.60 | 3.80 | 3.80 | 3.70 | 1.03 | 37.18 % | 16 | 41 | 11:59:54 |
86.00 | 4.20 | 4.40 | 3.15 | 4.30 | 0.00 | 0.00 % | 0 | 118 | - |
87.00 | 4.80 | 5.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 697 | - |
88.00 | 5.40 | 5.60 | 4.18 | 5.50 | 0.00 | 0.00 % | 0 | 104 | - |
89.00 | 6.20 | 6.30 | 6.25 | 6.25 | 2.05 | 48.81 % | 2 | 57 | 10:37:38 |
90.00 | 6.90 | 7.10 | 5.28 | 7.00 | 0.00 | 0.00 % | 0 | 39 | - |
91.00 | 7.60 | 7.80 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 38 | - |
92.00 | 8.40 | 8.60 | 7.09 | 8.50 | 0.00 | 0.00 % | 0 | 11 | - |
93.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions