ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DYN Dyne Therapeutics Inc

14.02
0.48 (3.55%)
Last Updated: 12:23:04
Delayed by 15 minutes

DYN Feb 21 2025 12.5 Call

2.95 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Feb 21 2025
Offer 4.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.95 Last Trade - -

DYN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.504.508.900.000.00 %00
10.002.455.506.300.00 %10
12.500.754.602.950.00 %01
15.000.200.450.6530.00 %1196
17.500.101.200.100.00 %056
20.000.150.750.150.00 %035
22.501.550.551.550.00 %01
25.000.250.750.250.00 %026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.043.800.040.00 %015
10.000.000.400.000.00 %00
12.500.250.700.350.00 %024
15.000.851.701.400.00 %032
17.501.605.503.800.00 %06
20.003.708.004.750.00 %040
22.506.1010.504.110.00 %00
25.008.6012.904.500.00 %05

Your Recent History

Delayed Upgrade Clock