S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

16.865

1.19 (7.56%)

Last Updated: 14:13:20

Delayed by 15 minutes

DYN Feb 21 2025 22.5 Call

View Full DYN Chain

0.39 0.14 (56.00%)

Bid	0.25	Volume	4	Exp. Date	Feb 21 2025
Offer	0.35	Open Interest	11	Day's Range	0.39 - 0.39
Open	0.39	Prev Close	0.25	Last Trade	2/06/2025 11:10

DYN Option Chain - Feb 21 2025

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.00	11.30	0.00	0.00 %	0	0
10.00	5.30	8.50	6.40	1.59 %	1	1
12.50	2.05	5.00	2.20	0.00 %	0	4
15.00	1.80	2.40	2.11	62.31 %	30	187
17.50	0.50	0.65	0.50	400.00 %	2	56
20.00	0.15	0.25	0.15	0.00 %	0	5
22.50	0.25	0.35	0.39	56.00 %	4	11
25.00	0.25	2.00	0.25	0.00 %	0	26
30.00	0.05	4.90	0.05	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.04	3.80	0.04	0.00 %	0	15
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.15	0.55	0.15	0.00 %	0	24
15.00	0.20	0.30	0.24	-71.76 %	1	32
17.50	0.90	1.80	1.65	-56.58 %	1	6
20.00	2.25	4.90	4.75	0.00 %	0	40
22.50	4.20	7.80	4.11	0.00 %	0	0
25.00	7.10	10.50	4.50	0.00 %	0	5
30.00	12.00	15.50	11.90	0.00 %	0	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions