S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

13.98

0.44 (3.25%)

Last Updated: 12:29:51

Delayed by 15 minutes

DYN Feb 21 2025 30 Call

View Full DYN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	4.90	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DYN Option Chain - Feb 21 2025

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	4.50	8.90	0.00	0.00 %	0	0
10.00	2.45	5.50	6.30	0.00 %	1	0
12.50	0.75	4.60	2.95	0.00 %	0	1
15.00	0.20	0.45	0.65	30.00 %	1	196
17.50	0.10	1.20	0.10	0.00 %	0	56
20.00	0.15	0.75	0.15	0.00 %	0	35
22.50	1.55	0.55	1.55	0.00 %	0	1
25.00	0.25	0.75	0.25	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.04	3.80	0.04	0.00 %	0	15
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.25	0.70	0.35	0.00 %	0	24
15.00	0.85	1.70	1.40	0.00 %	0	32
17.50	1.60	5.50	3.80	0.00 %	0	6
20.00	3.70	8.00	4.75	0.00 %	0	40
22.50	6.10	10.50	4.11	0.00 %	0	0
25.00	8.60	12.90	4.50	0.00 %	0	5

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Clean Vision (QB)

Digital Brand Media and ... (PK)

Green Leaf Innovations (PK)

UAV Corpoation (PK)

Voip Pal Com (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions