We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.60 | 4.95 | 5.35 | 0.00 % | 0 | 9 |
| 61.00 | 3.70 | 3.90 | 9.65 | 0.00 % | 0 | 2 |
| 62.00 | 2.68 | 2.92 | 3.45 | 0.00 % | 0 | 20 |
| 63.00 | 1.91 | 2.30 | 2.00 | -37.69 % | 2 | 69 |
| 64.00 | 1.18 | 1.32 | 3.27 | 0.00 % | 0 | 62 |
| 65.00 | 0.68 | 0.85 | 0.70 | -42.62 % | 18 | 40 |
| 66.00 | 0.35 | 0.49 | 0.34 | -63.04 % | 127 | 89 |
| 67.00 | 0.16 | 0.17 | 0.17 | -76.71 % | 14,443 | 314 |
| 68.00 | 0.05 | 0.10 | 0.07 | -74.07 % | 66 | 617 |
| 69.00 | 0.01 | 0.07 | 0.04 | -50.00 % | 43 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.42 | 0.08 | 0.00 % | 0 | 57 |
| 61.00 | 0.07 | 0.12 | 0.07 | -46.15 % | 1 | 11 |
| 62.00 | 0.15 | 0.22 | 0.17 | -29.17 % | 2 | 136 |
| 63.00 | 0.38 | 0.40 | 0.38 | 31.03 % | 26 | 134 |
| 64.00 | 0.66 | 0.80 | 0.75 | 8.70 % | 38 | 420 |
| 65.00 | 1.14 | 1.32 | 1.25 | 28.87 % | 30 | 313 |
| 66.00 | 1.66 | 2.00 | 1.49 | 5.67 % | 31 | 600 |
| 67.00 | 2.47 | 2.80 | 2.51 | 25.50 % | 15 | 752 |
| 68.00 | 3.10 | 3.70 | 3.23 | 35.15 % | 1 | 190 |
| 69.00 | 4.25 | 4.65 | 4.05 | -2.41 % | 3 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
