Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 29 | Day's Range | 1.49 - 2.18 |
| Open | 2.18 | Prev Close | 2.50 | Last Trade | 4/17/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 2.58 | 4.75 | 3.91 | 22.19 % | 8 | 768 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.13 | 1.64 | 1.50 | 66.67 % | 258 | 2,899 |
| 66.00 | 0.14 | 0.86 | 0.62 | 37.78 % | 50 | 132 |
| 67.00 | 0.01 | 0.51 | 0.01 | -91.67 % | 10 | 352 |
| 67.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 7 | 750 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.02 | 0.01 | 0.01 | -83.33 % | 8 | 198 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.55 | 1.13 | 0.34 | -51.43 % | 10 | 72 |
| 67.50 | 0.03 | 2.65 | 1.50 | -34.78 % | 9 | 2,258 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.69 | 4.55 | 2.39 | 0.00 % | 0 | 0 |
| 70.00 | 1.79 | 5.00 | 3.80 | -7.32 % | 19 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
