Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.13 | Volume | 258 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 2,899 | Day's Range | 0.97 - 1.77 |
| Open | 1.15 | Prev Close | 0.90 | Last Trade | 4/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.15 | 3.50 | 3.55 | -14.46 % | 6 | 133 |
| 64.00 | 1.14 | 2.62 | 2.08 | -6.31 % | 5 | 846 |
| 65.00 | 1.13 | 1.64 | 1.50 | 66.67 % | 258 | 2,899 |
| 66.00 | 0.14 | 0.86 | 0.62 | 37.78 % | 50 | 132 |
| 67.00 | 0.01 | 0.51 | 0.01 | -91.67 % | 10 | 352 |
| 67.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 7 | 750 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.06 | 1.27 | 0.01 | -83.33 % | 1 | 512 |
| 70.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 25 | 1,971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.19 | 0.01 | 0.19 | 0.00 % | 0 | 1,841 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 0.01 | 0.03 | -72.73 % | 24 | 222 |
| 65.00 | 0.01 | 0.01 | 0.03 | -89.66 % | 24 | 1,358 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.03 | 2.65 | 1.50 | -34.78 % | 9 | 2,258 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.79 | 5.00 | 3.80 | -7.32 % | 19 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
