We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 528 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,035 | Day's Range | 0.05 - 0.41 |
| Open | 0.41 | Prev Close | 0.36 | Last Trade | 2/20/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.50 | 4.90 | 4.55 | -14.95 % | 13 | 182 |
| 62.00 | 3.75 | 3.90 | 3.47 | -23.74 % | 9 | 193 |
| 63.00 | 2.47 | 2.99 | 2.82 | -33.02 % | 80 | 624 |
| 64.00 | 1.52 | 2.06 | 2.04 | -27.66 % | 42 | 1,979 |
| 65.00 | 1.25 | 1.34 | 1.56 | -27.10 % | 207 | 1,345 |
| 66.00 | 0.72 | 0.76 | 0.73 | -51.01 % | 152 | 969 |
| 67.00 | 0.37 | 0.42 | 0.50 | -46.81 % | 211 | 1,619 |
| 68.00 | 0.17 | 0.21 | 0.24 | -60.00 % | 224 | 1,368 |
| 69.00 | 0.07 | 0.10 | 0.08 | -77.78 % | 528 | 1,035 |
| 70.00 | 0.03 | 0.04 | 0.04 | -83.33 % | 750 | 3,851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.10 | 0.03 | -62.50 % | 71 | 355 |
| 62.00 | 0.03 | 0.06 | 0.04 | -63.64 % | 71 | 835 |
| 63.00 | 0.08 | 0.12 | 0.11 | -38.89 % | 96 | 1,363 |
| 64.00 | 0.22 | 0.26 | 0.24 | -33.33 % | 1,096 | 859 |
| 65.00 | 0.48 | 0.55 | 0.41 | -35.94 % | 218 | 1,582 |
| 66.00 | 0.93 | 1.02 | 0.99 | -5.71 % | 247 | 297 |
| 67.00 | 1.57 | 1.67 | 1.41 | -6.00 % | 61 | 370 |
| 68.00 | 2.35 | 2.78 | 2.19 | 1.86 % | 102 | 233 |
| 69.00 | 3.15 | 3.50 | 3.62 | 49.59 % | 18 | 91 |
| 70.00 | 4.15 | 4.65 | 4.22 | 12.53 % | 465 | 1,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
