We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.27 | Volume | 216 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 1,345 | Day's Range | 0.82 - 2.25 |
| Open | 2.25 | Prev Close | 2.14 | Last Trade | 2/20/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.35 | 5.00 | 4.55 | -14.95 % | 13 | 182 |
| 62.00 | 3.80 | 3.95 | 3.47 | -23.74 % | 9 | 193 |
| 63.00 | 2.81 | 3.00 | 2.82 | -33.02 % | 80 | 624 |
| 64.00 | 1.97 | 2.27 | 2.04 | -27.66 % | 42 | 1,979 |
| 65.00 | 1.27 | 1.36 | 1.30 | -39.25 % | 216 | 1,345 |
| 66.00 | 0.72 | 0.80 | 0.73 | -51.01 % | 158 | 969 |
| 67.00 | 0.36 | 0.42 | 0.45 | -52.13 % | 214 | 1,619 |
| 68.00 | 0.16 | 0.20 | 0.19 | -68.33 % | 225 | 1,368 |
| 69.00 | 0.07 | 0.10 | 0.08 | -77.78 % | 530 | 1,035 |
| 70.00 | 0.03 | 0.04 | 0.04 | -83.33 % | 750 | 3,851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.10 | 0.03 | -62.50 % | 71 | 355 |
| 62.00 | 0.03 | 0.06 | 0.04 | -63.64 % | 71 | 835 |
| 63.00 | 0.08 | 0.11 | 0.11 | -38.89 % | 96 | 1,363 |
| 64.00 | 0.20 | 0.25 | 0.23 | -36.11 % | 1,098 | 859 |
| 65.00 | 0.45 | 0.51 | 0.41 | -35.94 % | 218 | 1,582 |
| 66.00 | 0.89 | 0.96 | 0.99 | -5.71 % | 247 | 297 |
| 67.00 | 1.49 | 1.61 | 1.41 | -6.00 % | 61 | 370 |
| 68.00 | 2.15 | 2.44 | 2.19 | 1.86 % | 102 | 233 |
| 69.00 | 2.87 | 3.35 | 3.62 | 49.59 % | 18 | 91 |
| 70.00 | 4.10 | 4.30 | 4.05 | 8.00 % | 470 | 1,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
