We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 1,098 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 859 | Day's Range | 0.18 - 0.61 |
| Open | 0.59 | Prev Close | 0.36 | Last Trade | 2/20/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.95 | 5.55 | 5.26 | -40.16 % | 14 | 711 |
| 61.00 | 3.70 | 4.65 | 4.55 | -14.95 % | 13 | 182 |
| 62.00 | 3.05 | 3.60 | 3.47 | -23.74 % | 9 | 193 |
| 63.00 | 1.65 | 2.68 | 2.82 | -33.02 % | 80 | 624 |
| 64.00 | 1.68 | 1.79 | 1.80 | -36.17 % | 43 | 1,979 |
| 65.00 | 1.03 | 1.10 | 1.12 | -47.66 % | 275 | 1,345 |
| 66.00 | 0.55 | 0.62 | 0.62 | -58.39 % | 1,180 | 969 |
| 67.00 | 0.26 | 0.32 | 0.30 | -68.09 % | 215 | 1,619 |
| 68.00 | 0.12 | 0.16 | 0.14 | -76.67 % | 228 | 1,368 |
| 69.00 | 0.06 | 0.07 | 0.05 | -86.11 % | 533 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.09 | 0.02 | -33.33 % | 110 | 5,345 |
| 61.00 | 0.01 | 0.10 | 0.03 | -62.50 % | 71 | 355 |
| 62.00 | 0.05 | 0.06 | 0.04 | -63.64 % | 71 | 835 |
| 63.00 | 0.12 | 0.13 | 0.11 | -38.89 % | 96 | 1,363 |
| 64.00 | 0.27 | 0.31 | 0.23 | -36.11 % | 1,098 | 859 |
| 65.00 | 0.59 | 0.65 | 0.62 | -3.13 % | 229 | 1,582 |
| 66.00 | 1.10 | 1.19 | 1.20 | 14.29 % | 251 | 297 |
| 67.00 | 1.79 | 1.93 | 1.41 | -6.00 % | 61 | 370 |
| 68.00 | 2.62 | 2.87 | 2.19 | 1.86 % | 102 | 233 |
| 69.00 | 3.50 | 3.75 | 3.62 | 49.59 % | 18 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
