We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 776 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 2/20/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.55 | 4.85 | 4.55 | -14.95 % | 13 | 182 |
| 62.00 | 3.55 | 4.40 | 3.47 | -23.74 % | 9 | 193 |
| 63.00 | 2.31 | 2.91 | 2.82 | -33.02 % | 80 | 624 |
| 64.00 | 1.92 | 2.05 | 2.04 | -27.66 % | 42 | 1,979 |
| 65.00 | 1.22 | 1.32 | 1.56 | -27.10 % | 207 | 1,345 |
| 66.00 | 0.69 | 0.76 | 0.70 | -53.02 % | 150 | 969 |
| 67.00 | 0.35 | 0.40 | 0.50 | -46.81 % | 211 | 1,619 |
| 68.00 | 0.15 | 0.19 | 0.24 | -60.00 % | 224 | 1,368 |
| 69.00 | 0.07 | 0.08 | 0.08 | -77.78 % | 525 | 1,035 |
| 70.00 | 0.03 | 0.04 | 0.04 | -83.33 % | 749 | 3,851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.10 | 0.03 | -62.50 % | 71 | 355 |
| 62.00 | 0.04 | 0.06 | 0.04 | -63.64 % | 71 | 835 |
| 63.00 | 0.09 | 0.12 | 0.11 | -38.89 % | 96 | 1,363 |
| 64.00 | 0.22 | 0.27 | 0.24 | -33.33 % | 1,096 | 859 |
| 65.00 | 0.49 | 0.56 | 0.41 | -35.94 % | 218 | 1,582 |
| 66.00 | 0.96 | 1.04 | 1.08 | 2.86 % | 226 | 297 |
| 67.00 | 1.58 | 1.70 | 1.41 | -6.00 % | 61 | 370 |
| 68.00 | 2.38 | 2.52 | 2.19 | 1.86 % | 102 | 233 |
| 69.00 | 2.98 | 3.55 | 3.62 | 49.59 % | 18 | 91 |
| 70.00 | 4.15 | 4.40 | 4.52 | 20.53 % | 454 | 1,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
