S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ensign Group Inc (ENSG)
Ensign Group Inc (ENSG) Options

ENSG Ensign Group Inc

145.70

-0.64 (-0.44%)

Last Updated: 09:08:19

Delayed by 15 minutes

ENSG Dec 20 2024 130 Call

View Full ENSG Chain

15.15 0.00 (0.00%)

Bid	14.80	Volume	0	Exp. Date	Dec 20 2024
Offer	19.00	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.15	Last Trade	- -

ENSG Option Chain - Dec 20 2024

ENSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	24.70	28.50	0.00	0.00 %	0	0
125.00	19.50	23.50	22.50	0.00 %	0	1
130.00	14.80	19.00	15.15	0.00 %	0	12
135.00	10.20	14.00	19.90	0.00 %	0	23
140.00	5.70	10.00	17.88	0.00 %	0	4
145.00	2.00	5.00	3.25	0.00 %	0	81
150.00	0.05	2.50	2.10	0.00 %	0	62
155.00	0.20	3.10	1.40	0.00 %	0	53
160.00	0.05	4.80	0.50	0.00 %	0	7
165.00	1.40	4.50	1.40	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.20	4.80	0.25	0.00 %	0	2
125.00	0.45	5.00	0.25	0.00 %	0	5
130.00	0.80	4.80	0.60	0.00 %	0	15
135.00	0.05	4.90	1.00	0.00 %	0	4
140.00	0.05	4.80	3.10	0.00 %	0	602
145.00	2.00	3.60	3.00	0.00 %	0	36
150.00	4.80	6.60	7.92	0.00 %	0	38
155.00	7.00	11.80	5.60	0.00 %	0	44
160.00	12.00	15.50	0.00	0.00 %	0	0
165.00	17.00	20.50	0.00	0.00 %	0	0

BlackRock Institutional ...

PMV Consumer Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions