Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 23.50 | 22.50 | 0.00 % | 0 | 1 |
| 130.00 | 14.80 | 19.00 | 15.15 | 0.00 % | 0 | 12 |
| 135.00 | 10.20 | 14.00 | 19.90 | 0.00 % | 0 | 23 |
| 140.00 | 5.70 | 10.00 | 17.88 | 0.00 % | 0 | 4 |
| 145.00 | 2.00 | 5.20 | 3.25 | 0.00 % | 0 | 81 |
| 150.00 | 0.05 | 2.65 | 2.10 | 0.00 % | 0 | 62 |
| 155.00 | 0.20 | 3.10 | 1.40 | 0.00 % | 0 | 53 |
| 160.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 165.00 | 1.40 | 4.50 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 4.80 | 0.25 | 0.00 % | 0 | 5 |
| 130.00 | 0.80 | 4.80 | 0.60 | 0.00 % | 0 | 15 |
| 135.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 4 |
| 140.00 | 0.05 | 4.80 | 3.10 | 0.00 % | 0 | 602 |
| 145.00 | 2.00 | 3.60 | 3.00 | 0.00 % | 0 | 36 |
| 150.00 | 4.50 | 6.90 | 7.92 | 0.00 % | 0 | 38 |
| 155.00 | 7.00 | 11.50 | 5.60 | 0.00 % | 0 | 44 |
| 160.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
