Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	22.60	25.80	0.00	24.20	0.00	0.00 %	0	0	-
20.00	20.40	23.00	0.00	21.70	0.00	0.00 %	0	0	-
22.50	18.00	20.80	0.00	19.40	0.00	0.00 %	0	0	-
25.00	15.10	17.40	0.00	16.25	0.00	0.00 %	0	0	-
27.50	13.30	15.20	0.00	14.25	0.00	0.00 %	0	0	-
30.00	10.90	12.20	0.00	11.55	0.00	0.00 %	0	0	-
32.50	8.60	10.20	4.20	9.40	0.00	0.00 %	0	1	-
35.00	6.60	8.00	6.35	7.30	2.11	49.76 %	2	31	10:22:13
37.50	4.80	6.00	4.50	5.40	1.19	35.95 %	32	509	10:13:12
40.00	3.40	3.90	3.80	3.65	1.80	90.00 %	4,586	156	11:04:14
42.50	2.15	3.50	2.25	2.825	0.80	55.17 %	10	9	08:33:47
45.00	1.40	2.50	1.75	1.95	0.77	78.57 %	472	504	11:04:59
47.50	0.80	2.85	0.00	1.825	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
17.50	0.10	2.00	0.10	1.05	0	84	-
20.00	0.61	2.15	0.61	1.38	0	3	-
22.50	0.00	0.15	0.00	0.00	0	0	-
25.00	0.67	1.10	0.67	0.885	0	34	-
27.50	1.30	2.30	1.30	1.80	0	22	-
30.00	0.15	0.40	1.25	0.275	0	27	-
32.50	0.15	1.00	2.94	0.575	0	30	-
35.00	0.75	1.30	2.95	1.025	0	20	-
37.50	1.65	2.35	5.60	2.00	0	8	-
40.00	2.40	3.30	5.91	2.85	0	13	-
42.50	3.70	4.80	0.00	4.25	0	0	-
45.00	5.00	6.30	6.55	5.65	1	0	09:48:35
47.50	6.60	8.40	18.75	7.50	0	2	-

Symbol	Price	Vol.
BCGBinah Capital Group Inc	US$ 4.1305 (122.29%)	19.79M
ESGLESGL Holdings Ltd	US$ 1.72 (72.00%)	38.6M
ULYUrgent ly Inc	US$ 0.6519 (55.21%)	133.28M
ROOTRoot Inc	US$ 133.71 (35.46%)	1.62M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.07 (34.29%)	2.67M
SUNESUNation Energy Inc	US$ 0.4497 (-60.90%)	3.76M
SPGCSacks Parente Golf Inc	US$ 0.464 (-36.62%)	6.42M
DMRCDigimarc Corporation	US$ 17.19 (-36.43%)	902.43k
ARKOARKO Corporation	US$ 4.685 (-35.47%)	3.67M
TNDMTandem Diabetes Care Inc	US$ 22.76 (-32.24%)	7.21M
NVDANVIDIA Corporation	US$ 126.32 (-3.78%)	206.15M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3643 (18.36%)	139.73M
ULYUrgent ly Inc	US$ 0.6519 (55.21%)	133.28M
TRNRInteractive Strength Inc	US$ 1.4702 (17.62%)	120.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.89 (-3.01%)	90.66M