We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.50 | 12.60 | 8.00 | 0.00 % | 0 | 7 |
| 42.50 | 8.30 | 9.80 | 7.50 | 0.00 % | 0 | 6 |
| 45.00 | 6.10 | 7.60 | 5.26 | 0.00 % | 0 | 8 |
| 47.50 | 4.00 | 4.30 | 4.45 | 15.58 % | 1 | 40 |
| 50.00 | 2.45 | 2.80 | 2.45 | -23.44 % | 114 | 367 |
| 52.50 | 1.45 | 1.75 | 1.35 | -40.00 % | 212 | 604 |
| 55.00 | 1.00 | 1.20 | 1.20 | 0.00 % | 0 | 3,595 |
| 57.50 | 0.45 | 0.65 | 0.49 | -35.53 % | 18 | 448 |
| 60.00 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 36 |
| 42.50 | 0.20 | 0.35 | 0.25 | -16.67 % | 1 | 45 |
| 45.00 | 0.65 | 0.85 | 0.80 | 86.05 % | 6 | 103 |
| 47.50 | 0.95 | 1.75 | 0.94 | 0.00 % | 0 | 91 |
| 50.00 | 2.15 | 2.70 | 2.29 | 34.71 % | 20 | 1,059 |
| 52.50 | 3.70 | 4.00 | 4.00 | 48.15 % | 2 | 429 |
| 55.00 | 4.00 | 6.50 | 4.40 | 0.00 % | 0 | 59 |
| 57.50 | 6.10 | 9.30 | 6.70 | 0.00 % | 0 | 57 |
| 60.00 | 8.30 | 11.50 | 10.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
