ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXTR Extreme Networks Inc

16.60
-0.89 (-5.09%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EXTR Jan 17 2025 16 Put

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 149 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

EXTR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.607.504.570.00 %07
12.004.606.504.700.00 %07
13.003.704.006.300.00 %0210
14.001.953.002.700.00 %075
15.000.952.002.30-2.13 %5329
16.000.901.051.26-24.55 %8128
17.500.100.150.13-74.00 %271,151
19.000.050.100.0620.00 %2427
20.000.080.500.080.00 %0765
21.000.250.500.250.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.470.250.470.00 %062
12.000.050.500.050.00 %0360
13.000.150.050.150.00 %032
14.000.500.450.500.00 %087
15.000.130.300.130.00 %0401
16.000.050.150.100.00 %0149
17.500.650.800.370.00 %0755
19.001.552.552.150.00 %0149
20.003.003.305.100.00 %08
21.004.004.400.000.00 %00

Your Recent History

Delayed Upgrade Clock