ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXTR Extreme Networks Inc

16.60
-0.89 (-5.09%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EXTR Jan 17 2025 11 Call

4.57 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Jan 17 2025
Offer 7.50 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.57 Last Trade - -

EXTR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.607.504.570.00 %07
12.004.606.504.700.00 %07
13.003.704.006.300.00 %0210
14.001.953.002.700.00 %075
15.000.952.002.30-2.13 %5329
16.000.901.051.26-24.55 %8128
17.500.100.150.13-74.00 %271,151
19.000.050.100.0620.00 %2427
20.000.080.500.080.00 %0765
21.000.250.500.250.00 %019

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.470.250.470.00 %062
12.000.050.500.050.00 %0360
13.000.150.050.150.00 %032
14.000.500.450.500.00 %087
15.000.130.300.130.00 %0401
16.000.050.150.100.00 %0149
17.500.650.800.370.00 %0755
19.001.552.552.150.00 %0149
20.003.003.305.100.00 %08
21.004.004.400.000.00 %00