We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.33 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.20 | 15.20 | 11.50 | 0.00 % | 0 | 62 |
| 65.00 | 9.40 | 11.80 | 8.26 | 0.00 % | 0 | 60 |
| 67.50 | 6.90 | 9.30 | 7.47 | 0.00 % | 0 | 72 |
| 70.00 | 5.10 | 6.00 | 5.40 | 17.14 % | 28 | 1,382 |
| 72.50 | 2.20 | 3.30 | 3.11 | 30.13 % | 12 | 687 |
| 75.00 | 0.80 | 0.95 | 0.88 | 76.00 % | 215 | 2,176 |
| 77.50 | 0.05 | 0.30 | 0.05 | -85.71 % | 51 | 1,108 |
| 80.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 860 |
| 82.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,085 |
| 85.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.59 | 0.05 | 0.59 | 0.00 % | 0 | 32 |
| 65.00 | 0.59 | 0.05 | 0.59 | 0.00 % | 0 | 483 |
| 67.50 | 0.10 | 0.45 | 0.01 | -90.00 % | 1 | 1,143 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,719 |
| 72.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 3 | 432 |
| 75.00 | 0.20 | 0.35 | 0.90 | 0.00 % | 0 | 1,368 |
| 77.50 | 0.80 | 3.30 | 3.55 | 0.00 % | 0 | 51 |
| 80.00 | 2.40 | 6.40 | 6.30 | 0.00 % | 0 | 42 |
| 82.50 | 4.90 | 8.90 | 8.80 | 0.00 % | 0 | 16 |
| 85.00 | 7.40 | 11.40 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
