We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 1,429 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.77 | Last Trade | 1/17/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.60 | 15.60 | 11.83 | 0.00 % | 0 | 143 |
| 65.00 | 9.10 | 13.20 | 11.20 | 12.00 % | 1 | 374 |
| 67.50 | 6.70 | 9.40 | 9.10 | 16.07 % | 2 | 222 |
| 70.00 | 6.20 | 7.00 | 5.30 | -8.15 % | 60 | 1,429 |
| 72.50 | 4.00 | 4.30 | 3.90 | -6.02 % | 365 | 879 |
| 75.00 | 2.25 | 2.45 | 2.15 | -16.67 % | 1,942 | 780 |
| 77.50 | 0.95 | 1.15 | 1.00 | -33.33 % | 610 | 1,559 |
| 80.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 175 | 853 |
| 82.50 | 0.05 | 0.15 | 0.12 | -69.23 % | 268 | 389 |
| 85.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 9 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 77 |
| 65.00 | 0.05 | 0.15 | 0.11 | -65.63 % | 139 | 518 |
| 67.50 | 0.10 | 0.20 | 0.18 | -65.38 % | 67 | 415 |
| 70.00 | 0.20 | 0.30 | 0.30 | -69.07 % | 99 | 917 |
| 72.50 | 0.55 | 0.70 | 0.65 | -62.43 % | 224 | 373 |
| 75.00 | 1.25 | 1.45 | 1.50 | -47.37 % | 602 | 971 |
| 77.50 | 2.50 | 2.75 | 3.00 | -30.23 % | 27 | 126 |
| 80.00 | 2.70 | 6.60 | 5.32 | -18.15 % | 1 | 50 |
| 82.50 | 5.10 | 8.50 | 10.70 | 3.68 % | 1 | 77 |
| 85.00 | 7.20 | 11.10 | 10.10 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
