
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 198.10 | 212.00 | 200.00 | 205.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,600.00 | 181.30 | 194.00 | 180.00 | 187.65 | -11.20 | -5.86 % | 2 | 10 | 4/28/2025 |
1,620.00 | 162.00 | 175.00 | 139.00 | 168.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,640.00 | 145.00 | 160.10 | 106.00 | 152.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,660.00 | 127.00 | 142.40 | 105.00 | 134.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,680.00 | 112.70 | 125.00 | 119.00 | 118.85 | 0.00 | 0.00 % | 0 | 5 | - |
1,700.00 | 99.00 | 107.00 | 134.00 | 103.00 | 0.00 | 0.00 % | 0 | 32 | - |
1,720.00 | 84.00 | 93.00 | 103.00 | 88.50 | 15.00 | 17.05 % | 3 | 11 | 4/28/2025 |
1,740.00 | 71.00 | 79.00 | 54.01 | 75.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 58.00 | 67.30 | 65.37 | 62.65 | 0.00 | 0.00 % | 0 | 13 | - |
1,770.00 | 51.90 | 61.40 | 80.45 | 56.65 | 0.00 | 0.00 % | 0 | 24 | - |
1,780.00 | 47.00 | 55.90 | 56.00 | 51.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,790.00 | 42.00 | 50.00 | 58.00 | 46.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,800.00 | 37.00 | 45.00 | 38.30 | 41.00 | -14.70 | -27.74 % | 2 | 11 | 4/28/2025 |
1,810.00 | 32.30 | 41.00 | 39.00 | 36.65 | 0.00 | 0.00 % | 0 | 6 | - |
1,820.00 | 28.00 | 37.00 | 58.00 | 32.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,830.00 | 23.60 | 33.30 | 27.57 | 28.45 | 0.00 | 0.00 % | 0 | 7 | - |
1,840.00 | 20.20 | 29.80 | 46.80 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,850.00 | 17.00 | 26.40 | 22.99 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 14.90 | 23.00 | 20.48 | 18.95 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 4.30 | 11.70 | 47.73 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,600.00 | 5.40 | 13.00 | 10.78 | 9.20 | 0.00 | 0.00 % | 0 | 39 | - |
1,620.00 | 7.10 | 15.00 | 30.35 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,640.00 | 8.60 | 18.00 | 24.88 | 13.30 | 0.00 | 0.00 % | 0 | 16 | - |
1,660.00 | 12.10 | 21.00 | 65.80 | 16.55 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 16.30 | 24.10 | 23.90 | 20.20 | 0.00 | 0.00 % | 0 | 12 | - |
1,700.00 | 21.50 | 29.00 | 24.30 | 25.25 | 0.30 | 1.25 % | 2 | 4 | 4/28/2025 |
1,720.00 | 26.00 | 34.90 | 29.00 | 30.45 | 0.00 | 0.00 % | 0 | 6 | - |
1,740.00 | 32.00 | 41.00 | 69.00 | 36.50 | 0.00 | 0.00 % | 0 | 89 | - |
1,760.00 | 39.80 | 49.00 | 41.40 | 44.40 | 0.00 | 0.00 % | 0 | 16 | - |
1,770.00 | 44.00 | 53.60 | 79.65 | 48.80 | 0.00 | 0.00 % | 0 | 9 | - |
1,780.00 | 48.40 | 58.10 | 146.80 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,790.00 | 53.50 | 62.00 | 57.84 | 57.75 | 0.00 | 0.00 % | 0 | 12 | - |
1,800.00 | 59.00 | 67.00 | 332.00 | 63.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,810.00 | 63.70 | 73.00 | 70.30 | 68.35 | -9.70 | -12.13 % | 2 | 3 | 4/28/2025 |
1,820.00 | 70.00 | 78.00 | 92.00 | 74.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,830.00 | 75.80 | 84.90 | 0.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 82.70 | 91.80 | 84.57 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,850.00 | 89.50 | 98.70 | 80.00 | 94.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 96.60 | 105.00 | 114.57 | 100.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions